Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
75,900 | 2023-06-17 | 0.00336 | 0.00361 | 0.00341 | 0.00355 | 41,291,074.5 | XYO |
75,901 | 2023-06-18 | 0.00341 | 0.00353 | 0.00353 | 0.00344 | 14,049,019.7 | XYO |
75,902 | 2023-06-19 | 0.00329 | 0.00346 | 0.00344 | 0.00344 | 32,597,113.4 | XYO |
75,903 | 2023-06-20 | 0.00333 | 0.00351 | 0.00341 | 0.00348 | 40,154,556.4 | XYO |
75,904 | 2023-06-21 | 0.00347 | 0.00356 | 0.0035 | 0.00353 | 31,743,037.6 | XYO |
75,905 | 2023-06-22 | 0.00349 | 0.00369 | 0.00351 | 0.00352 | 39,054,974.2 | XYO |
75,906 | 2023-06-23 | 0.00349 | 0.00405 | 0.0035 | 0.00381 | 73,267,185.5 | XYO |
75,907 | 2023-06-24 | 0.00357 | 0.00404 | 0.00381 | 0.00363 | 45,520,043.9 | XYO |
75,908 | 2023-06-25 | 0.00355 | 0.00379 | 0.00363 | 0.00372 | 35,099,769.4 | XYO |
75,909 | 2023-06-26 | 0.00362 | 0.00376 | 0.00373 | 0.00365 | 24,182,818.5 | XYO |
75,910 | 2023-06-27 | 0.00361 | 0.00383 | 0.00362 | 0.00371 | 26,245,538 | XYO |
75,911 | 2023-06-28 | 0.0036 | 0.00373 | 0.00371 | 0.00362 | 24,890,094.5 | XYO |
75,912 | 2023-06-29 | 0.00359 | 0.00368 | 0.0036 | 0.00367 | 17,138,170.4 | XYO |
75,913 | 2023-06-30 | 0.00354 | 0.00369 | 0.00367 | 0.00356 | 37,052,817.1 | XYO |
75,914 | 2023-07-01 | 0.00356 | 0.00374 | 0.00358 | 0.00372 | 24,898,381.3 | XYO |
75,915 | 2023-07-02 | 0.0036 | 0.00374 | 0.00372 | 0.00364 | 17,733,115.3 | XYO |
75,916 | 2023-07-03 | 0.00363 | 0.00463 | 0.00364 | 0.00381 | 126,886,676.7 | XYO |
75,917 | 2023-07-04 | 0.00374 | 0.00396 | 0.00381 | 0.0038 | 39,792,359.5 | XYO |
75,918 | 2023-07-05 | 0.0036 | 0.00381 | 0.0038 | 0.00365 | 37,813,963.9 | XYO |
75,919 | 2023-07-06 | 0.00359 | 0.00371 | 0.00365 | 0.00359 | 23,390,429.4 | XYO |
75,920 | 2023-07-07 | 0.00355 | 0.00371 | 0.00359 | 0.00358 | 23,079,221.9 | XYO |
75,921 | 2023-07-08 | 0.00357 | 0.0037 | 0.0036 | 0.00363 | 15,992,958.2 | XYO |
75,922 | 2023-07-09 | 0.00358 | 0.00367 | 0.00363 | 0.00359 | 16,127,359 | XYO |
75,923 | 2023-07-10 | 0.00355 | 0.00364 | 0.00359 | 0.00355 | 16,258,703.2 | XYO |
75,924 | 2023-07-11 | 0.00355 | 0.0037 | 0.00355 | 0.00359 | 22,501,186.4 | XYO |
75,925 | 2023-07-12 | 0.00359 | 0.00373 | 0.00359 | 0.00362 | 36,415,682.6 | XYO |
75,926 | 2023-07-13 | 0.00359 | 0.00382 | 0.00363 | 0.00372 | 60,183,386.3 | XYO |
75,927 | 2023-07-14 | 0.0037 | 0.0039 | 0.00373 | 0.00371 | 41,210,868 | XYO |
75,928 | 2023-07-15 | 0.00369 | 0.00387 | 0.00371 | 0.00374 | 17,979,042.5 | XYO |
75,929 | 2023-07-16 | 0.00361 | 0.00374 | 0.00374 | 0.00361 | 15,120,712.5 | XYO |
75,930 | 2023-07-17 | 0.00359 | 0.00368 | 0.00361 | 0.00361 | 24,004,969.5 | XYO |
75,931 | 2023-07-18 | 0.00356 | 0.00368 | 0.00361 | 0.00358 | 28,428,437.8 | XYO |
75,932 | 2023-07-19 | 0.00347 | 0.00361 | 0.00358 | 0.00349 | 35,260,891.1 | XYO |
75,933 | 2023-07-20 | 0.00347 | 0.00359 | 0.00349 | 0.00349 | 36,645,311.5 | XYO |
75,934 | 2023-07-21 | 0.00345 | 0.00354 | 0.00349 | 0.00348 | 30,928,862.1 | XYO |
75,935 | 2023-07-22 | 0.00346 | 0.00358 | 0.00348 | 0.0035 | 29,906,636.1 | XYO |
75,936 | 2023-07-23 | 0.00343 | 0.00355 | 0.00351 | 0.00348 | 26,420,403.5 | XYO |
75,937 | 2023-07-24 | 0.00334 | 0.00354 | 0.00348 | 0.00338 | 31,068,210.2 | XYO |
75,938 | 2023-07-25 | 0.00336 | 0.00348 | 0.00338 | 0.00343 | 21,022,955.3 | XYO |
75,939 | 2023-07-26 | 0.00335 | 0.00347 | 0.00342 | 0.00344 | 32,480,987.1 | XYO |
75,940 | 2023-07-27 | 0.00339 | 0.0044 | 0.00345 | 0.00368 | 233,731,954.2 | XYO |
75,941 | 2023-07-28 | 0.00362 | 0.0043 | 0.0037 | 0.0037 | 266,562,177.8 | XYO |
75,942 | 2023-07-29 | 0.00361 | 0.00401 | 0.0037 | 0.00364 | 75,774,399.9 | XYO |
75,943 | 2023-07-30 | 0.00355 | 0.00369 | 0.00362 | 0.00363 | 38,262,958 | XYO |
75,944 | 2023-07-31 | 0.00353 | 0.00363 | 0.0036 | 0.00355 | 22,699,967.8 | XYO |
75,945 | 2023-08-01 | 0.00345 | 0.00357 | 0.00355 | 0.00353 | 37,335,353.1 | XYO |
75,946 | 2023-08-02 | 0.00348 | 0.00361 | 0.00355 | 0.00353 | 27,538,433.7 | XYO |
75,947 | 2023-08-03 | 0.00349 | 0.00355 | 0.00351 | 0.00353 | 18,479,369.5 | XYO |
75,948 | 2023-08-04 | 0.00347 | 0.00354 | 0.00353 | 0.00349 | 18,746,305.4 | XYO |
75,949 | 2023-08-05 | 0.0034 | 0.0035 | 0.00349 | 0.00348 | 26,394,197.9 | XYO |
75,950 | 2023-08-06 | 0.00347 | 0.00444 | 0.00347 | 0.00367 | 224,285,682.5 | XYO |
75,951 | 2023-08-07 | 0.00348 | 0.00371 | 0.00367 | 0.00352 | 48,051,539 | XYO |
75,952 | 2023-08-08 | 0.00349 | 0.00365 | 0.00353 | 0.00359 | 27,623,806.9 | XYO |
75,953 | 2023-08-09 | 0.00342 | 0.00362 | 0.00359 | 0.00347 | 43,525,842.9 | XYO |
75,954 | 2023-08-10 | 0.00345 | 0.00356 | 0.00347 | 0.00353 | 19,834,751.8 | XYO |
75,955 | 2023-08-11 | 0.0035 | 0.00355 | 0.00352 | 0.00351 | 21,204,138.4 | XYO |
75,956 | 2023-08-12 | 0.00348 | 0.00352 | 0.00351 | 0.00349 | 17,284,157.2 | XYO |
75,957 | 2023-08-13 | 0.00347 | 0.00363 | 0.0035 | 0.00357 | 36,634,003.8 | XYO |
75,958 | 2023-08-14 | 0.00347 | 0.0036 | 0.00358 | 0.0035 | 22,642,603.6 | XYO |
75,959 | 2023-08-15 | 0.00344 | 0.00355 | 0.00351 | 0.00346 | 30,419,171 | XYO |
75,960 | 2023-08-16 | 0.00334 | 0.00347 | 0.00346 | 0.00335 | 47,436,319.1 | XYO |
75,961 | 2023-08-17 | 0.00292 | 0.00365 | 0.00335 | 0.0032 | 149,967,668.8 | XYO |
75,962 | 2023-08-18 | 0.0031 | 0.00328 | 0.00319 | 0.00323 | 27,503,148.3 | XYO |
75,963 | 2023-08-19 | 0.00322 | 0.00332 | 0.00325 | 0.00328 | 17,086,398.2 | XYO |
75,964 | 2023-08-20 | 0.00324 | 0.00333 | 0.0033 | 0.00332 | 10,223,664.9 | XYO |
75,965 | 2023-08-21 | 0.00323 | 0.00333 | 0.00332 | 0.00324 | 17,819,289.2 | XYO |
75,966 | 2023-08-22 | 0.00313 | 0.00327 | 0.00324 | 0.00317 | 36,593,745.8 | XYO |
75,967 | 2023-08-23 | 0.00315 | 0.00327 | 0.00319 | 0.00324 | 18,560,496.8 | XYO |
75,968 | 2023-08-24 | 0.00319 | 0.00333 | 0.00323 | 0.00321 | 21,630,556.9 | XYO |
75,969 | 2023-08-25 | 0.00318 | 0.00324 | 0.00323 | 0.00321 | 13,852,581.2 | XYO |
75,970 | 2023-08-26 | 0.00316 | 0.00325 | 0.00321 | 0.0032 | 13,981,881.5 | XYO |
75,971 | 2023-08-27 | 0.00315 | 0.00321 | 0.0032 | 0.00318 | 12,154,566.6 | XYO |
75,972 | 2023-08-28 | 0.00314 | 0.00322 | 0.00319 | 0.00317 | 25,555,696.3 | XYO |
75,973 | 2023-08-29 | 0.00298 | 0.00329 | 0.00315 | 0.00321 | 61,522,959.6 | XYO |
75,974 | 2023-08-30 | 0.00306 | 0.00323 | 0.00321 | 0.00311 | 31,763,667.7 | XYO |
75,975 | 2023-08-31 | 0.00306 | 0.0032 | 0.00311 | 0.0031 | 36,594,318.3 | XYO |
75,976 | 2023-09-01 | 0.00306 | 0.00323 | 0.0031 | 0.00315 | 42,945,875.8 | XYO |
75,977 | 2023-09-02 | 0.00312 | 0.0032 | 0.00316 | 0.00319 | 28,233,328.7 | XYO |
75,978 | 2023-09-03 | 0.00311 | 0.00319 | 0.00318 | 0.00315 | 17,928,603.9 | XYO |
75,979 | 2023-09-04 | 0.00304 | 0.0032 | 0.00313 | 0.00308 | 38,498,111.8 | XYO |
75,980 | 2023-09-05 | 0.00304 | 0.00313 | 0.00306 | 0.0031 | 22,308,248.3 | XYO |
75,981 | 2023-09-06 | 0.00302 | 0.00313 | 0.00308 | 0.00308 | 13,296,003.2 | XYO |
75,982 | 2023-09-07 | 0.00303 | 0.0031 | 0.00309 | 0.00308 | 15,149,871.5 | XYO |
75,983 | 2023-09-08 | 0.00305 | 0.00314 | 0.00308 | 0.00313 | 24,059,174.7 | XYO |
75,984 | 2023-09-09 | 0.00306 | 0.00316 | 0.00313 | 0.00308 | 23,455,163.4 | XYO |
75,985 | 2023-09-10 | 0.00299 | 0.00309 | 0.00307 | 0.00306 | 34,976,027.7 | XYO |
75,986 | 2023-09-11 | 0.00281 | 0.00307 | 0.00303 | 0.00284 | 55,667,623.9 | XYO |
75,987 | 2023-09-12 | 0.0028 | 0.00299 | 0.00286 | 0.00288 | 55,440,687.8 | XYO |
75,988 | 2023-09-13 | 0.00284 | 0.00298 | 0.00287 | 0.00291 | 27,409,250.5 | XYO |
75,989 | 2023-09-14 | 0.00282 | 0.00296 | 0.00291 | 0.00292 | 27,385,636.5 | XYO |
75,990 | 2023-09-15 | 0.00283 | 0.00294 | 0.00292 | 0.00293 | 19,777,313.9 | XYO |
75,991 | 2023-09-16 | 0.00289 | 0.00299 | 0.00293 | 0.00296 | 38,046,237.2 | XYO |
75,992 | 2023-09-17 | 0.00291 | 0.00299 | 0.00297 | 0.00292 | 18,389,876.7 | XYO |
75,993 | 2023-09-18 | 0.0029 | 0.003 | 0.00293 | 0.00298 | 28,130,578 | XYO |
75,994 | 2023-09-19 | 0.00293 | 0.003 | 0.00298 | 0.00297 | 26,440,934.2 | XYO |
75,995 | 2023-09-20 | 0.00289 | 0.00298 | 0.00296 | 0.00291 | 30,574,018 | XYO |
75,996 | 2023-09-21 | 0.00289 | 0.00298 | 0.00291 | 0.00294 | 34,893,241.1 | XYO |
75,997 | 2023-09-22 | 0.00292 | 0.00296 | 0.00294 | 0.00295 | 14,633,492 | XYO |
75,998 | 2023-09-23 | 0.00291 | 0.00298 | 0.00295 | 0.00293 | 15,330,293.5 | XYO |
75,999 | 2023-09-24 | 0.0029 | 0.00294 | 0.00293 | 0.00291 | 8,669,159.4 | XYO |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.