Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
76,100 | 2024-01-03 | 0.0057 | 0.00661 | 0.00653 | 0.00602 | 94,684,756.7 | XYO |
76,101 | 2024-01-04 | 0.00582 | 0.00615 | 0.00601 | 0.00603 | 37,122,112.3 | XYO |
76,102 | 2024-01-05 | 0.00581 | 0.00611 | 0.00603 | 0.00589 | 44,002,894.2 | XYO |
76,103 | 2024-01-06 | 0.00567 | 0.00597 | 0.00586 | 0.00572 | 43,636,362 | XYO |
76,104 | 2024-01-07 | 0.00567 | 0.00607 | 0.00571 | 0.00578 | 75,031,239.3 | XYO |
76,105 | 2024-01-08 | 0.00522 | 0.00609 | 0.00576 | 0.00596 | 85,367,063.7 | XYO |
76,106 | 2024-01-09 | 0.00555 | 0.00599 | 0.00596 | 0.0056 | 35,790,711.1 | XYO |
76,107 | 2024-01-10 | 0.00557 | 0.00608 | 0.0056 | 0.00604 | 39,935,981.7 | XYO |
76,108 | 2024-01-11 | 0.00581 | 0.00616 | 0.00605 | 0.00594 | 63,560,517.5 | XYO |
76,109 | 2024-01-12 | 0.00553 | 0.00593 | 0.00593 | 0.00556 | 44,425,598.4 | XYO |
76,110 | 2024-01-13 | 0.00553 | 0.00712 | 0.00557 | 0.00621 | 309,588,167.1 | XYO |
76,111 | 2024-01-14 | 0.0058 | 0.00643 | 0.0062 | 0.0058 | 159,160,324.3 | XYO |
76,112 | 2024-01-15 | 0.00575 | 0.0061 | 0.0058 | 0.00598 | 63,698,953.9 | XYO |
76,113 | 2024-01-16 | 0.00576 | 0.00659 | 0.006 | 0.00595 | 61,542,538 | XYO |
76,114 | 2024-01-17 | 0.00581 | 0.006 | 0.00597 | 0.00591 | 22,414,344.7 | XYO |
76,115 | 2024-01-18 | 0.00557 | 0.00593 | 0.0059 | 0.00567 | 41,215,847.5 | XYO |
76,116 | 2024-01-19 | 0.00548 | 0.00573 | 0.00567 | 0.00557 | 26,765,522.2 | XYO |
76,117 | 2024-01-20 | 0.00552 | 0.00563 | 0.00559 | 0.00561 | 22,029,787.5 | XYO |
76,118 | 2024-01-21 | 0.00559 | 0.0057 | 0.00561 | 0.00564 | 17,005,072.8 | XYO |
76,119 | 2024-01-22 | 0.00548 | 0.00565 | 0.00563 | 0.00549 | 9,618,769.2 | XYO |
76,120 | 2023-03-29 | 8,474.21 | 9,051.14 | 8,474.21 | 8,796.76 | 528.570029 | YFI |
76,121 | 2023-03-30 | 8,607.66 | 8,930.64 | 8,793.54 | 8,730.93 | 231.539023 | YFI |
76,122 | 2023-03-31 | 8,650 | 8,899.49 | 8,726.94 | 8,797.11 | 229.700533 | YFI |
76,123 | 2023-04-01 | 8,646.95 | 8,828.12 | 8,800.27 | 8,776.87 | 130.413813 | YFI |
76,124 | 2023-04-02 | 8,478.37 | 8,871.75 | 8,772.18 | 8,549.7 | 163.553142 | YFI |
76,125 | 2023-04-03 | 8,237.54 | 8,600.75 | 8,550.83 | 8,381.14 | 252.072114 | YFI |
76,126 | 2023-04-04 | 8,306.6 | 8,678.2 | 8,383.33 | 8,599.11 | 205.969749 | YFI |
76,127 | 2023-04-05 | 8,500 | 8,874.68 | 8,603.52 | 8,629.21 | 271.147456 | YFI |
76,128 | 2023-04-06 | 8,415.35 | 8,645.15 | 8,634.28 | 8,502.28 | 116.03396 | YFI |
76,129 | 2023-04-07 | 8,400 | 8,636.7 | 8,500.88 | 8,620.52 | 106.746511 | YFI |
76,130 | 2023-04-08 | 8,559.35 | 8,711.73 | 8,616.43 | 8,673.41 | 170.084325 | YFI |
76,131 | 2023-04-09 | 8,512.09 | 8,769.61 | 8,674.28 | 8,647.84 | 185.53768 | YFI |
76,132 | 2023-04-10 | 8,432.14 | 8,724.88 | 8,634.5 | 8,708.67 | 181.793518 | YFI |
76,133 | 2023-04-11 | 8,661.94 | 9,459.6 | 8,708.67 | 9,215.86 | 761.906705 | YFI |
76,134 | 2023-04-12 | 8,900 | 9,433.11 | 9,204.65 | 9,356.6 | 538.512648 | YFI |
76,135 | 2023-04-13 | 8,867.31 | 9,394.92 | 9,356.6 | 9,090.98 | 516.450682 | YFI |
76,136 | 2023-04-14 | 9,050 | 9,541.51 | 9,087 | 9,261.8 | 571.879778 | YFI |
76,137 | 2023-04-15 | 9,034.76 | 9,272.01 | 9,261.8 | 9,110.33 | 222.00975 | YFI |
76,138 | 2023-04-16 | 8,993.98 | 9,265.78 | 9,120.49 | 9,226.27 | 170.377538 | YFI |
76,139 | 2023-04-17 | 8,906.65 | 9,232.45 | 9,232.28 | 8,949.48 | 214.78221 | YFI |
76,140 | 2023-04-18 | 8,878.79 | 9,134.95 | 8,955.38 | 9,063.52 | 276.780008 | YFI |
76,141 | 2023-04-19 | 8,278.7 | 9,139.15 | 9,067.9 | 8,402.34 | 364.231074 | YFI |
76,142 | 2023-04-20 | 8,118.47 | 8,563.36 | 8,394.38 | 8,245.75 | 185.405437 | YFI |
76,143 | 2023-04-21 | 8,058.65 | 8,848.66 | 8,249.22 | 8,217.45 | 404.917084 | YFI |
76,144 | 2023-04-22 | 8,116.22 | 8,600 | 8,213.55 | 8,289.08 | 122.079191 | YFI |
76,145 | 2023-04-23 | 8,130.48 | 8,430.45 | 8,294.88 | 8,251.4 | 71.801324 | YFI |
76,146 | 2023-04-24 | 7,932.14 | 8,348.98 | 8,251.4 | 8,007.39 | 128.058789 | YFI |
76,147 | 2023-04-25 | 7,718.89 | 8,141.97 | 7,994.24 | 8,091.7 | 150.922554 | YFI |
76,148 | 2023-04-26 | 7,800 | 8,734.89 | 8,087.21 | 8,238.65 | 184.755188 | YFI |
76,149 | 2023-04-27 | 8,136.57 | 8,438.79 | 8,216.17 | 8,275.09 | 145.321235 | YFI |
76,150 | 2023-04-28 | 8,100 | 8,274.59 | 8,274.59 | 8,214.62 | 72.055777 | YFI |
76,151 | 2023-04-29 | 8,185.07 | 8,349.69 | 8,217.8 | 8,280.26 | 78.349676 | YFI |
76,152 | 2023-04-30 | 8,120.44 | 8,322.59 | 8,274.95 | 8,158.53 | 66.941878 | YFI |
76,153 | 2023-05-01 | 7,852.68 | 8,198.14 | 8,171.99 | 7,967.88 | 83.664076 | YFI |
76,154 | 2023-05-02 | 7,874.24 | 8,035.1 | 7,961.76 | 7,972.18 | 49.735899 | YFI |
76,155 | 2023-05-03 | 7,809.63 | 8,136.01 | 7,974.07 | 8,094.83 | 133.292448 | YFI |
76,156 | 2023-05-04 | 7,964.53 | 8,118.55 | 8,092.1 | 8,045.08 | 99.080981 | YFI |
76,157 | 2023-05-05 | 7,934.77 | 8,201.53 | 8,049.23 | 8,155.23 | 137.229265 | YFI |
76,158 | 2023-05-06 | 7,833.2 | 8,224.7 | 8,159.13 | 7,905.12 | 161.104914 | YFI |
76,159 | 2023-05-07 | 7,863.01 | 7,980.38 | 7,899.51 | 7,878.08 | 42.381107 | YFI |
76,160 | 2023-05-08 | 7,061.44 | 7,921.26 | 7,873.59 | 7,240.77 | 237.163709 | YFI |
76,161 | 2023-05-09 | 7,175.34 | 7,420.67 | 7,241.13 | 7,326.06 | 258.843834 | YFI |
76,162 | 2023-05-10 | 6,742.82 | 7,417.07 | 7,320.06 | 7,056.07 | 570.073322 | YFI |
76,163 | 2023-05-11 | 6,507.85 | 7,056.14 | 7,054.94 | 6,661.21 | 432.497857 | YFI |
76,164 | 2023-05-12 | 6,443.64 | 6,948.75 | 6,655.66 | 6,947.44 | 202.798072 | YFI |
76,165 | 2023-05-13 | 6,711.56 | 6,942.86 | 6,936.4 | 6,764.11 | 117.459617 | YFI |
76,166 | 2023-05-14 | 6,688.8 | 6,891.24 | 6,759.8 | 6,832.06 | 79.7548 | YFI |
76,167 | 2023-05-15 | 6,732.29 | 7,037.57 | 6,829.41 | 6,893.63 | 242.319532 | YFI |
76,168 | 2023-05-16 | 6,754.81 | 6,918.06 | 6,898.59 | 6,811.01 | 121.314642 | YFI |
76,169 | 2023-05-17 | 6,658.82 | 6,888.57 | 6,811.84 | 6,824.38 | 216.909821 | YFI |
76,170 | 2023-05-18 | 6,557.49 | 6,863.93 | 6,827.27 | 6,697.04 | 148.662434 | YFI |
76,171 | 2023-05-19 | 6,608.35 | 6,777.1 | 6,694.35 | 6,666.58 | 80.840319 | YFI |
76,172 | 2023-05-20 | 6,609.89 | 6,704.58 | 6,667.93 | 6,696.35 | 61.438863 | YFI |
76,173 | 2023-05-21 | 6,518.65 | 6,715.74 | 6,689.43 | 6,581.94 | 72.47299 | YFI |
76,174 | 2023-05-22 | 6,480.01 | 6,690 | 6,584.5 | 6,663.07 | 113.011441 | YFI |
76,175 | 2023-05-23 | 6,632.52 | 6,800 | 6,663.22 | 6,739.52 | 71.62452 | YFI |
76,176 | 2023-05-24 | 6,429.86 | 6,742.8 | 6,739.46 | 6,442.31 | 168.733508 | YFI |
76,177 | 2023-05-25 | 6,262.24 | 6,460.34 | 6,444.59 | 6,302.38 | 298.409757 | YFI |
76,178 | 2023-05-26 | 6,255.83 | 6,482.99 | 6,300.88 | 6,409.04 | 99.8199 | YFI |
76,179 | 2023-05-27 | 6,378.64 | 6,546.49 | 6,416.38 | 6,530.65 | 64.206273 | YFI |
76,180 | 2023-05-28 | 6,510.53 | 6,748.11 | 6,530.1 | 6,695.65 | 111.268791 | YFI |
76,181 | 2023-05-29 | 6,638.44 | 6,777.1 | 6,690.03 | 6,682.33 | 139.429136 | YFI |
76,182 | 2023-05-30 | 6,552.29 | 6,729.07 | 6,682.19 | 6,628.98 | 57.826319 | YFI |
76,183 | 2023-05-31 | 6,400.82 | 6,666.72 | 6,624.67 | 6,498.96 | 123.857734 | YFI |
76,184 | 2023-06-01 | 6,320.9 | 6,531.7 | 6,485.98 | 6,452.77 | 58.135754 | YFI |
76,185 | 2023-06-02 | 6,369.48 | 6,551.68 | 6,450.8 | 6,535.34 | 39.993545 | YFI |
76,186 | 2023-06-03 | 6,480.6 | 6,563.38 | 6,530.99 | 6,529.75 | 33.219182 | YFI |
76,187 | 2023-06-04 | 6,486.65 | 6,588.64 | 6,535.1 | 6,486.65 | 46.688612 | YFI |
76,188 | 2023-06-05 | 5,610.38 | 6,508.58 | 6,490.81 | 5,963.06 | 239.775386 | YFI |
76,189 | 2023-06-06 | 5,925.31 | 6,277.77 | 5,963.1 | 6,171.87 | 128.812908 | YFI |
76,190 | 2023-06-07 | 5,926.99 | 6,171.87 | 6,171.87 | 5,992.21 | 91.191739 | YFI |
76,191 | 2023-06-08 | 5,947.45 | 6,111.53 | 5,985.18 | 5,994.4 | 99.833298 | YFI |
76,192 | 2023-06-09 | 5,856.06 | 6,023.17 | 5,994.47 | 5,923.12 | 149.484963 | YFI |
76,193 | 2023-06-10 | 4,796.35 | 5,921.32 | 5,919.59 | 5,470.89 | 709.151731 | YFI |
76,194 | 2023-06-11 | 5,360 | 5,532.29 | 5,472.05 | 5,441.83 | 172.635579 | YFI |
76,195 | 2023-06-12 | 5,266.37 | 5,524.48 | 5,446.59 | 5,494.79 | 130.570075 | YFI |
76,196 | 2023-06-13 | 5,479.88 | 5,728.85 | 5,493.96 | 5,594.88 | 166.205393 | YFI |
76,197 | 2023-06-14 | 5,273.54 | 5,696.13 | 5,595.98 | 5,396.15 | 198.7171 | YFI |
76,198 | 2023-06-15 | 5,353.54 | 5,644.63 | 5,396.35 | 5,532.69 | 107.523111 | YFI |
76,199 | 2023-06-16 | 5,427.71 | 5,811.37 | 5,521.63 | 5,658.82 | 135.898881 | YFI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.