Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
76,000	2023-09-25	0.00285	0.00293	0.00292	0.00287	25,727,061.9	XYO
76,001	2023-09-26	0.00286	0.00291	0.00288	0.00287	18,637,943.6	XYO
76,002	2023-09-27	0.00283	0.00289	0.00287	0.00287	15,901,342.8	XYO
76,003	2023-09-28	0.00283	0.00292	0.00285	0.0029	18,154,914.7	XYO
76,004	2023-09-29	0.00285	0.00292	0.0029	0.00286	21,376,484.1	XYO
76,005	2023-09-30	0.00286	0.00295	0.00286	0.0029	24,260,143.2	XYO
76,006	2023-10-01	0.00289	0.00305	0.0029	0.003	39,681,369	XYO
76,007	2023-10-02	0.0029	0.00304	0.00301	0.00295	36,589,419.2	XYO
76,008	2023-10-03	0.00289	0.00297	0.00294	0.00292	17,925,434.6	XYO
76,009	2023-10-04	0.00286	0.00297	0.00292	0.00288	18,818,385.6	XYO
76,010	2023-10-05	0.00283	0.00293	0.00288	0.00283	10,981,537	XYO
76,011	2023-10-06	0.0028	0.00286	0.00283	0.00285	27,426,378.7	XYO
76,012	2023-10-07	0.00278	0.00359	0.00285	0.0033	233,176,794.2	XYO
76,013	2023-10-08	0.00312	0.00395	0.0033	0.00334	555,844,755.2	XYO
76,014	2023-10-09	0.00303	0.00334	0.00332	0.00304	117,289,772.4	XYO
76,015	2023-10-10	0.00297	0.00315	0.00306	0.00302	63,830,088.2	XYO
76,016	2023-10-11	0.00294	0.00306	0.00304	0.00296	34,174,957.9	XYO
76,017	2023-10-12	0.00287	0.00299	0.00295	0.00288	37,029,500.3	XYO
76,018	2023-10-13	0.00287	0.00296	0.0029	0.00289	21,241,877.9	XYO
76,019	2023-10-14	0.00287	0.00294	0.00289	0.00289	12,862,743.3	XYO
76,020	2023-10-15	0.00288	0.00301	0.00289	0.00297	34,866,716.6	XYO
76,021	2023-10-16	0.00289	0.00311	0.00299	0.00296	61,358,214.4	XYO
76,022	2023-10-17	0.0029	0.00306	0.00294	0.0029	29,577,379.5	XYO
76,023	2023-10-18	0.00286	0.00295	0.0029	0.00287	10,982,835.7	XYO
76,024	2023-10-19	0.00285	0.0029	0.00287	0.00286	15,686,872.7	XYO
76,025	2023-10-20	0.00285	0.00296	0.00286	0.0029	24,145,095.8	XYO
76,026	2023-10-21	0.00287	0.00301	0.0029	0.00297	31,003,874.6	XYO
76,027	2023-10-22	0.00294	0.00302	0.00298	0.003	13,844,902.7	XYO
76,028	2023-10-23	0.00299	0.00314	0.003	0.0031	36,796,928.3	XYO
76,029	2023-10-24	0.0031	0.00368	0.0031	0.00326	176,759,286.1	XYO
76,030	2023-10-25	0.00303	0.00329	0.00326	0.00316	50,399,887.2	XYO
76,031	2023-10-26	0.00314	0.00362	0.00316	0.00334	108,710,526.4	XYO
76,032	2023-10-27	0.00313	0.00338	0.00336	0.00323	49,062,862.7	XYO
76,033	2023-10-28	0.00321	0.00337	0.00325	0.0033	18,687,150.4	XYO
76,034	2023-10-29	0.00322	0.00336	0.00332	0.00333	15,262,629.4	XYO
76,035	2023-10-30	0.00329	0.0034	0.00333	0.00335	20,553,054.7	XYO
76,036	2023-10-31	0.00331	0.00349	0.00333	0.00347	44,739,493.3	XYO
76,037	2023-11-01	0.00338	0.00357	0.00347	0.0035	36,988,297.7	XYO
76,038	2023-11-02	0.00346	0.00359	0.0035	0.00348	26,900,003.1	XYO
76,039	2023-11-03	0.00345	0.00353	0.0035	0.00349	16,453,366.3	XYO
76,040	2023-11-04	0.00346	0.00357	0.00349	0.00353	18,869,191.8	XYO
76,041	2023-11-05	0.00351	0.0037	0.00354	0.00354	43,646,831.5	XYO
76,042	2023-11-06	0.00348	0.00361	0.00354	0.00357	32,375,408.1	XYO
76,043	2023-11-07	0.0035	0.00361	0.00357	0.00354	28,170,913.6	XYO
76,044	2023-11-08	0.00349	0.00374	0.00354	0.00373	55,502,039.4	XYO
76,045	2023-11-09	0.0035	0.00377	0.00373	0.00357	80,715,234.5	XYO
76,046	2023-11-10	0.00357	0.00378	0.00358	0.00376	55,867,380	XYO
76,047	2023-11-11	0.00372	0.00394	0.00373	0.00382	71,548,335	XYO
76,048	2023-11-12	0.0038	0.00394	0.00384	0.00391	38,569,809	XYO
76,049	2023-11-13	0.0038	0.00408	0.00394	0.00386	118,574,190.3	XYO
76,050	2023-11-14	0.00359	0.00393	0.00386	0.00366	70,158,926.9	XYO
76,051	2023-11-15	0.00363	0.00401	0.00367	0.00385	54,892,532.2	XYO
76,052	2023-11-16	0.00365	0.00396	0.00388	0.00367	43,565,630.5	XYO
76,053	2023-11-17	0.0036	0.00371	0.00367	0.00365	20,164,755.2	XYO
76,054	2023-11-18	0.00345	0.00367	0.00365	0.00352	27,821,602.4	XYO
76,055	2023-11-19	0.00348	0.00377	0.00352	0.00371	30,742,970.3	XYO
76,056	2023-11-20	0.0037	0.00449	0.00371	0.00403	219,682,003	XYO
76,057	2023-11-21	0.00377	0.00458	0.00403	0.00378	219,763,178.9	XYO
76,058	2023-11-22	0.00367	0.00409	0.00378	0.00402	91,436,055.9	XYO
76,059	2023-11-23	0.00379	0.00408	0.00402	0.00382	43,316,121.2	XYO
76,060	2023-11-24	0.00382	0.00405	0.00382	0.004	45,632,944.5	XYO
76,061	2023-11-25	0.00392	0.00403	0.00402	0.00395	26,960,412.3	XYO
76,062	2023-11-26	0.00393	0.00403	0.00397	0.00395	16,012,254	XYO
76,063	2023-11-27	0.00382	0.00399	0.00395	0.00387	44,236,943.5	XYO
76,064	2023-11-28	0.00378	0.00394	0.00389	0.00388	34,433,686.9	XYO
76,065	2023-11-29	0.00385	0.00596	0.00388	0.0059	816,524,466.5	XYO
76,066	2023-11-30	0.0052	0.00944	0.00589	0.00686	2,005,356,464.7	XYO
76,067	2023-12-01	0.00633	0.00847	0.00686	0.00711	685,889,008.1	XYO
76,068	2023-12-02	0.0065	0.00748	0.0071	0.00674	244,383,908.6	XYO
76,069	2023-12-03	0.0065	0.00732	0.00676	0.00659	204,115,555.9	XYO
76,070	2023-12-04	0.00572	0.00677	0.00657	0.00612	248,567,756.2	XYO
76,071	2023-12-05	0.00565	0.00616	0.00613	0.00581	150,853,850.9	XYO
76,072	2023-12-06	0.00576	0.00797	0.00584	0.00644	505,231,772.9	XYO
76,073	2023-12-07	0.00623	0.0068	0.00644	0.00635	142,004,620.6	XYO
76,074	2023-12-08	0.00619	0.00662	0.00634	0.00631	91,065,344.6	XYO
76,075	2023-12-09	0.00616	0.00647	0.00635	0.00619	72,581,810.8	XYO
76,076	2023-12-10	0.00605	0.00635	0.00623	0.00635	54,903,067.4	XYO
76,077	2023-12-11	0.0052	0.00636	0.00632	0.00556	207,916,994.7	XYO
76,078	2023-12-12	0.00539	0.00586	0.00557	0.00548	78,327,377.7	XYO
76,079	2023-12-13	0.0052	0.006	0.00547	0.00591	73,134,527.7	XYO
76,080	2023-12-14	0.00584	0.00686	0.00595	0.00616	254,477,838.2	XYO
76,081	2023-12-15	0.0058	0.00619	0.00614	0.00582	60,194,532.7	XYO
76,082	2023-12-16	0.00571	0.00643	0.00582	0.00619	118,360,295.8	XYO
76,083	2023-12-17	0.0058	0.00633	0.00619	0.0059	105,536,332.5	XYO
76,084	2023-12-18	0.00555	0.00593	0.00589	0.00576	55,773,784.1	XYO
76,085	2023-12-19	0.00563	0.006	0.00576	0.00577	53,898,850.9	XYO
76,086	2023-12-20	0.00565	0.0059	0.00577	0.00571	57,876,022.1	XYO
76,087	2023-12-21	0.00561	0.00583	0.00571	0.00582	56,713,017.4	XYO
76,088	2023-12-22	0.0057	0.00588	0.0058	0.00584	62,963,670	XYO
76,089	2023-12-23	0.00579	0.0064	0.00585	0.00583	128,050,331.7	XYO
76,090	2023-12-24	0.00576	0.0085	0.00587	0.00715	577,597,406.5	XYO
76,091	2023-12-25	0.00604	0.00806	0.00714	0.00687	706,561,826.7	XYO
76,092	2023-12-26	0.00625	0.00769	0.00683	0.00692	251,856,750.4	XYO
76,093	2023-12-27	0.00635	0.00692	0.00691	0.00674	118,405,551.8	XYO
76,094	2023-12-28	0.00626	0.00674	0.00671	0.00631	73,993,896.3	XYO
76,095	2023-12-29	0.00621	0.00733	0.00633	0.00673	132,176,620.1	XYO
76,096	2023-12-30	0.0064	0.00681	0.00672	0.00643	49,468,578.4	XYO
76,097	2023-12-31	0.00635	0.00655	0.00646	0.00638	44,773,243.5	XYO
76,098	2024-01-01	0.00631	0.0065	0.00636	0.00638	52,260,731.9	XYO
76,099	2024-01-02	0.00635	0.0068	0.00638	0.00652	71,164,926.9	XYO

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.