Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
8,700
2023-04-02
17.09
17.86
17.8
17.26
167,789.824
AVAX
8,701
2023-04-03
16.66
17.45
17.24
17.11
384,757.538
AVAX
8,702
2023-04-04
16.97
17.67
17.11
17.66
246,326.859
AVAX
8,703
2023-04-05
17.62
18.37
17.65
18.01
476,510.739
AVAX
8,704
2023-04-06
17.65
18.35
18.03
17.99
425,838.903
AVAX
8,705
2023-04-07
17.44
18.14
17.99
17.62
266,439.474
AVAX
8,706
2023-04-08
17.35
17.75
17.61
17.47
105,937.669
AVAX
8,707
2023-04-09
17.26
17.66
17.47
17.55
100,559.353
AVAX
8,708
2023-04-10
17.37
17.99
17.54
17.97
220,447.687
AVAX
8,709
2023-04-11
17.88
18.64
17.97
18.17
380,894.457
AVAX
8,710
2023-04-12
17.7
18.72
18.18
18.26
622,460.514
AVAX
8,711
2023-04-13
18.13
19.07
18.26
18.84
904,500.682
AVAX
8,712
2023-04-14
18.47
19.34
18.86
19.23
779,492.875
AVAX
8,713
2023-04-15
19.01
19.53
19.23
19.1
796,122.955
AVAX
8,714
2023-04-16
18.85
20.51
19.09
20.18
652,472.427
AVAX
8,715
2023-04-17
20
21.26
20.18
20.53
1,457,483.778
AVAX
8,716
2023-04-18
20.27
21.58
20.52
21.22
603,826.434
AVAX
8,717
2023-04-19
18.56
21.22
21.22
18.98
1,412,263.129
AVAX
8,718
2023-04-20
18.1
19.43
18.94
18.3
1,214,395.135
AVAX
8,719
2023-04-21
16.71
18.52
18.3
16.94
1,247,493
AVAX
8,720
2023-04-22
16.82
17.36
16.92
17.22
298,498.163
AVAX
8,721
2023-04-23
16.5
17.25
17.21
16.84
322,936.557
AVAX
8,722
2023-04-24
16.56
17.25
16.84
16.93
385,057.793
AVAX
8,723
2023-04-25
16.75
17.77
16.93
17.64
406,582.315
AVAX
8,724
2023-04-26
16.28
18.24
17.64
17.19
1,020,018.193
AVAX
8,725
2023-04-27
17.12
17.94
17.18
17.73
381,808.287
AVAX
8,726
2023-04-28
17.25
17.82
17.74
17.57
262,455.62
AVAX
8,727
2023-04-29
17.32
17.74
17.56
17.49
196,594.893
AVAX
8,728
2023-04-30
17.09
17.85
17.5
17.09
254,987.47
AVAX
8,729
2023-05-01
16.5
17.23
17.11
16.65
411,144.655
AVAX
8,730
2023-05-02
16.5
16.98
16.65
16.85
183,843.633
AVAX
8,731
2023-05-03
16.41
17.37
16.84
17.22
323,787.97
AVAX
8,732
2023-05-04
16.8
17.27
17.23
16.94
191,803.737
AVAX
8,733
2023-05-05
16.76
17.43
16.94
17.4
490,616.301
AVAX
8,734
2023-05-06
16.45
17.52
17.39
16.62
256,569.583
AVAX
8,735
2023-05-07
16.34
16.75
16.61
16.42
192,308.305
AVAX
8,736
2023-05-08
14.93
16.53
16.41
15.43
608,364.141
AVAX
8,737
2023-05-09
15.22
15.6
15.42
15.33
245,932.065
AVAX
8,738
2023-05-10
14.81
15.75
15.34
15.52
576,543.843
AVAX
8,739
2023-05-11
14.78
15.54
15.53
14.97
293,101.677
AVAX
8,740
2023-05-12
14.53
15.22
14.96
15.2
310,281.746
AVAX
8,741
2023-05-13
14.9
15.22
15.21
14.92
133,553.996
AVAX
8,742
2023-05-14
14.8
15.15
14.93
15.03
122,946.959
AVAX
8,743
2023-05-15
14.81
15.35
15.04
15.09
334,768.443
AVAX
8,744
2023-05-16
14.74
15.16
15.08
14.9
265,130.483
AVAX
8,745
2023-05-17
14.63
15.3
14.9
15.17
382,349.453
AVAX
8,746
2023-05-18
14.42
15.18
15.18
14.69
324,136.214
AVAX
8,747
2023-05-19
14.56
14.84
14.68
14.68
195,972.758
AVAX
8,748
2023-05-20
14.54
14.71
14.67
14.64
97,651.709
AVAX
8,749
2023-05-21
14.2
14.69
14.63
14.31
146,906.163
AVAX
8,750
2023-05-22
14.1
14.77
14.3
14.67
409,342.428
AVAX
8,751
2023-05-23
14.6
14.96
14.68
14.71
202,592.1
AVAX
8,752
2023-05-24
13.99
14.71
14.71
14.14
437,818.632
AVAX
8,753
2023-05-25
13.71
14.25
14.14
14.09
320,507.062
AVAX
8,754
2023-05-26
13.97
14.39
14.09
14.33
364,705.167
AVAX
8,755
2023-05-27
14.26
14.62
14.34
14.57
165,522.018
AVAX
8,756
2023-05-28
14.25
15.05
14.57
14.9
311,660.379
AVAX
8,757
2023-05-29
14.35
14.99
14.9
14.47
204,113.095
AVAX
8,758
2023-05-30
14.36
14.74
14.47
14.43
469,539.002
AVAX
8,759
2023-05-31
13.96
14.45
14.42
14.11
393,531.568
AVAX
8,760
2023-06-01
13.83
14.3
14.1
14.1
256,675.791
AVAX
8,761
2023-06-02
13.98
14.56
14.09
14.5
285,181.936
AVAX
8,762
2023-06-03
14.4
14.6
14.51
14.58
88,822.914
AVAX
8,763
2023-06-04
14.52
14.94
14.58
14.79
140,625.196
AVAX
8,764
2023-06-05
13.46
14.9
14.78
13.88
543,877.444
AVAX
8,765
2023-06-06
13.81
14.68
13.88
14.65
353,788.68
AVAX
8,766
2023-06-07
13.96
14.71
14.65
14.01
322,997.785
AVAX
8,767
2023-06-08
13.79
14.12
14.02
13.93
177,702.469
AVAX
8,768
2023-06-09
13.7
14.25
13.92
13.76
301,367.458
AVAX
8,769
2023-06-10
10.61
13.76
13.76
11.7
1,028,363.283
AVAX
8,770
2023-06-11
11.44
11.83
11.69
11.58
409,426.999
AVAX
8,771
2023-06-12
11.19
11.61
11.58
11.52
402,326.462
AVAX
8,772
2023-06-13
11.43
12.08
11.52
11.8
674,169.228
AVAX
8,773
2023-06-14
11.2
11.96
11.79
11.38
576,143.051
AVAX
8,774
2023-06-15
11
11.57
11.37
11.38
461,717.38
AVAX
8,775
2023-06-16
11.21
11.72
11.38
11.54
365,496.435
AVAX
8,776
2023-06-17
11.46
11.84
11.54
11.62
438,560.09
AVAX
8,777
2023-06-18
11.25
11.63
11.62
11.33
336,377.915
AVAX
8,778
2023-06-19
11.17
11.51
11.31
11.48
298,651.582
AVAX
8,779
2023-06-20
11.17
12.12
11.47
12.12
543,904.9
AVAX
8,780
2023-06-21
12.06
13.04
12.12
12.9
838,400.989
AVAX
8,781
2023-06-22
12.58
13.22
12.9
12.66
677,646.726
AVAX
8,782
2023-06-23
12.63
13.51
12.66
13.29
708,972.047
AVAX
8,783
2023-06-24
12.74
13.4
13.29
13.02
516,698.826
AVAX
8,784
2023-06-25
12.97
13.69
13.02
13.44
552,776.785
AVAX
8,785
2023-06-26
12.96
13.68
13.44
13.15
468,275.299
AVAX
8,786
2023-06-27
13.1
13.48
13.14
13.19
400,734.873
AVAX
8,787
2023-06-28
12.08
13.21
13.2
12.34
470,537.624
AVAX
8,788
2023-06-29
12.27
12.96
12.34
12.66
420,533.582
AVAX
8,789
2023-06-30
12.11
13.32
12.67
13.02
1,109,709.222
AVAX
8,790
2023-07-01
12.83
13.16
13.03
13
235,881.679
AVAX
8,791
2023-07-02
12.71
13.22
13
13.13
253,069.958
AVAX
8,792
2023-07-03
13.07
13.46
13.13
13.25
423,811.628
AVAX
8,793
2023-07-04
13.01
13.41
13.25
13.03
336,552.686
AVAX
8,794
2023-07-05
12.49
13.15
13.04
12.66
384,710.496
AVAX
8,795
2023-07-06
12.25
13.12
12.67
12.39
401,150.301
AVAX
8,796
2023-07-07
12.26
12.75
12.38
12.73
315,449.836
AVAX
8,797
2023-07-08
12.73
13.89
12.74
13.64
785,590.634
AVAX
8,798
2023-07-09
13.57
14.24
13.65
13.58
601,064.573
AVAX
8,799
2023-07-10
13.17
13.86
13.58
13.39
555,772.958
AVAX