Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
8,800
2023-07-11
13.15
13.69
13.4
13.27
477,380.581
AVAX
8,801
2023-07-12
12.85
13.36
13.26
13.02
457,040.484
AVAX
8,802
2023-07-13
12.89
14.2
13.02
14.12
931,065.318
AVAX
8,803
2023-07-14
14.04
15.99
14.13
14.65
2,255,659.57
AVAX
8,804
2023-07-15
14.42
15.35
14.64
14.84
622,858.938
AVAX
8,805
2023-07-16
14.17
14.94
14.85
14.29
542,862.679
AVAX
8,806
2023-07-17
13.85
14.63
14.28
14.4
632,095.057
AVAX
8,807
2023-07-18
13.61
14.59
14.4
13.81
500,636.483
AVAX
8,808
2023-07-19
13.75
14.28
13.8
14
422,348.698
AVAX
8,809
2023-07-20
13.67
14.42
13.99
13.87
320,714.974
AVAX
8,810
2023-07-21
13.74
14.08
13.87
13.99
201,057.598
AVAX
8,811
2023-07-22
13.32
14.05
13.98
13.52
188,955.414
AVAX
8,812
2023-07-23
13.4
13.75
13.51
13.55
133,984.718
AVAX
8,813
2023-07-24
12.78
13.6
13.55
13.11
373,862.646
AVAX
8,814
2023-07-25
13.04
13.55
13.1
13.34
317,471.908
AVAX
8,815
2023-07-26
13.08
13.46
13.34
13.27
448,173.072
AVAX
8,816
2023-07-27
13.02
13.43
13.26
13.15
202,829.474
AVAX
8,817
2023-07-28
13.01
13.29
13.14
13.23
158,886.196
AVAX
8,818
2023-07-29
13.15
13.3
13.22
13.24
116,417.345
AVAX
8,819
2023-07-30
12.91
13.41
13.24
13.12
253,166.605
AVAX
8,820
2023-07-31
12.69
13.28
13.11
12.82
303,443.682
AVAX
8,821
2023-08-01
12.4
12.89
12.81
12.89
354,120.102
AVAX
8,822
2023-08-02
12.41
12.95
12.88
12.54
252,835.88
AVAX
8,823
2023-08-03
12.34
12.63
12.52
12.44
192,006.936
AVAX
8,824
2023-08-04
12.25
12.6
12.44
12.39
190,549.198
AVAX
8,825
2023-08-05
12.27
12.44
12.38
12.44
101,516.368
AVAX
8,826
2023-08-06
12.41
12.65
12.44
12.58
133,554.114
AVAX
8,827
2023-08-07
12.19
12.74
12.58
12.45
241,686.143
AVAX
8,828
2023-08-08
12.36
12.94
12.45
12.7
287,208.515
AVAX
8,829
2023-08-09
12.49
12.8
12.69
12.63
228,041.425
AVAX
8,830
2023-08-10
12.45
12.66
12.63
12.48
169,387.103
AVAX
8,831
2023-08-11
12.34
12.54
12.47
12.44
149,206.545
AVAX
8,832
2023-08-12
12.34
12.49
12.44
12.39
90,698.634
AVAX
8,833
2023-08-13
12.19
12.42
12.39
12.26
205,290.58
AVAX
8,834
2023-08-14
12.16
12.44
12.25
12.35
146,472.862
AVAX
8,835
2023-08-15
11.29
12.37
12.35
11.82
228,191.413
AVAX
8,836
2023-08-16
11.07
11.86
11.81
11.37
382,388.337
AVAX
8,837
2023-08-17
10
11.5
11.37
10.58
528,897.644
AVAX
8,838
2023-08-18
10.53
11
10.58
10.81
345,689.374
AVAX
8,839
2023-08-19
10.55
10.89
10.81
10.82
127,744.164
AVAX
8,840
2023-08-20
10.74
10.92
10.81
10.87
94,135.463
AVAX
8,841
2023-08-21
10.16
10.88
10.86
10.36
218,104.875
AVAX
8,842
2023-08-22
9.71
10.38
10.36
10.14
309,418.288
AVAX
8,843
2023-08-23
10.06
10.47
10.14
10.34
172,660.738
AVAX
8,844
2023-08-24
9.97
10.36
10.34
10.11
139,042.61
AVAX
8,845
2023-08-25
9.88
10.14
10.11
10.03
159,586.534
AVAX
8,846
2023-08-26
10
10.13
10.03
10.09
132,768.093
AVAX
8,847
2023-08-27
10.07
10.28
10.09
10.2
64,785.549
AVAX
8,848
2023-08-28
9.92
10.44
10.2
10.38
192,741.442
AVAX
8,849
2023-08-29
10.32
11.2
10.38
10.82
375,118.38
AVAX
8,850
2023-08-30
10.32
10.82
10.82
10.4
287,437.204
AVAX
8,851
2023-08-31
9.82
10.54
10.39
9.97
362,851.704
AVAX
8,852
2023-09-01
9.75
10.05
9.97
9.92
215,767.562
AVAX
8,853
2023-09-02
9.76
9.96
9.92
9.91
84,064.938
AVAX
8,854
2023-09-03
9.83
9.99
9.91
9.88
49,792.032
AVAX
8,855
2023-09-04
9.68
10.04
9.88
9.81
133,707.756
AVAX
8,856
2023-09-05
9.65
9.97
9.81
9.91
84,094.545
AVAX
8,857
2023-09-06
9.75
10.04
9.92
9.94
120,707.187
AVAX
8,858
2023-09-07
9.83
10.14
9.94
10.09
128,455.713
AVAX
8,859
2023-09-08
9.84
10.14
10.09
9.92
126,169.765
AVAX
8,860
2023-09-09
9.83
9.92
9.91
9.83
31,404.34
AVAX
8,861
2023-09-10
9.2
9.83
9.83
9.46
212,879.591
AVAX
8,862
2023-09-11
9.05
9.51
9.45
9.23
263,509.14
AVAX
8,863
2023-09-12
9.19
9.59
9.22
9.21
306,437.169
AVAX
8,864
2023-09-13
9.1
9.45
9.21
9.29
138,337.181
AVAX
8,865
2023-09-14
9.25
9.47
9.29
9.41
127,990.742
AVAX
8,866
2023-09-15
9.19
9.52
9.4
9.45
206,897.58
AVAX
8,867
2023-09-16
9.33
9.61
9.45
9.37
286,533.762
AVAX
8,868
2023-09-17
9.02
9.37
9.37
9.1
170,550.285
AVAX
8,869
2023-09-18
8.81
9.32
9.1
9.1
342,429.291
AVAX
8,870
2023-09-19
9.04
9.31
9.1
9.2
190,261.009
AVAX
8,871
2023-09-20
8.86
9.24
9.21
9.05
248,943.954
AVAX
8,872
2023-09-21
8.77
9.11
9.03
8.82
211,818.823
AVAX
8,873
2023-09-22
8.72
8.92
8.83
8.87
126,584.764
AVAX
8,874
2023-09-23
8.82
8.99
8.87
8.9
109,001.246
AVAX
8,875
2023-09-24
8.75
9.04
8.9
8.78
152,804.68
AVAX
8,876
2023-09-25
8.62
8.95
8.77
8.94
119,950.262
AVAX
8,877
2023-09-26
8.86
9.06
8.95
9.03
227,263.589
AVAX
8,878
2023-09-27
8.81
9.18
9.03
8.92
176,624.672
AVAX
8,879
2023-09-28
8.91
9.36
8.92
9.28
214,828.604
AVAX
8,880
2023-09-29
9.08
9.36
9.28
9.18
217,000.379
AVAX
8,881
2023-09-30
9.12
9.3
9.17
9.24
160,543.823
AVAX
8,882
2023-10-01
9.22
9.83
9.25
9.75
246,242.949
AVAX
8,883
2023-10-02
9.17
9.83
9.76
9.32
247,052.805
AVAX
8,884
2023-10-03
9.22
9.48
9.32
9.42
151,644.033
AVAX
8,885
2023-10-04
9.11
10.29
9.42
10.11
594,986.692
AVAX
8,886
2023-10-05
9.83
10.33
10.11
10.14
790,874.075
AVAX
8,887
2023-10-06
10.14
10.84
10.14
10.67
671,697.812
AVAX
8,888
2023-10-07
10.25
11.86
10.67
10.34
1,086,785.252
AVAX
8,889
2023-10-08
9.96
10.54
10.34
10.09
305,753.801
AVAX
8,890
2023-10-09
9.28
10.08
10.08
9.53
433,553.339
AVAX
8,891
2023-10-10
9.42
9.85
9.54
9.52
622,604.097
AVAX
8,892
2023-10-11
9.2
9.57
9.51
9.3
282,256.557
AVAX
8,893
2023-10-12
8.89
9.31
9.3
9.11
362,391.843
AVAX
8,894
2023-10-13
9.02
9.34
9.11
9.16
307,198.443
AVAX
8,895
2023-10-14
9.11
9.25
9.15
9.14
89,453.663
AVAX
8,896
2023-10-15
9.08
9.27
9.14
9.17
176,368.137
AVAX
8,897
2023-10-16
9.17
9.82
9.17
9.4
384,614.29
AVAX
8,898
2023-10-17
9.02
9.41
9.4
9.1
256,491.469
AVAX
8,899
2023-10-18
8.84
9.21
9.1
8.91
173,251.164
AVAX