Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
9,500 | 2023-10-26 | 0.3122 | 0.317 | 0.3166 | 0.3134 | 198,556.6 | AXL |
9,501 | 2023-10-27 | 0.3132 | 0.3154 | 0.3134 | 0.315 | 163,237.6 | AXL |
9,502 | 2023-10-28 | 0.3147 | 0.3181 | 0.315 | 0.3164 | 80,571.9 | AXL |
9,503 | 2023-10-29 | 0.3161 | 0.3191 | 0.3164 | 0.3187 | 142,269.6 | AXL |
9,504 | 2023-10-30 | 0.3187 | 0.3331 | 0.3187 | 0.3327 | 242,869 | AXL |
9,505 | 2023-10-31 | 0.3326 | 0.3483 | 0.3327 | 0.3478 | 407,939 | AXL |
9,506 | 2023-11-01 | 0.3479 | 0.3603 | 0.3479 | 0.3601 | 221,880 | AXL |
9,507 | 2023-11-02 | 0.3601 | 0.3803 | 0.3601 | 0.3724 | 387,902.3 | AXL |
9,508 | 2023-11-03 | 0.3641 | 0.3728 | 0.3724 | 0.3665 | 132,198.2 | AXL |
9,509 | 2023-11-04 | 0.3665 | 0.3729 | 0.3668 | 0.3722 | 93,499 | AXL |
9,510 | 2023-11-05 | 0.372 | 0.3764 | 0.3722 | 0.3756 | 252,011.5 | AXL |
9,511 | 2023-11-06 | 0.3617 | 0.3791 | 0.3761 | 0.3789 | 441,895.2 | AXL |
9,512 | 2023-11-07 | 0.3789 | 0.3822 | 0.3789 | 0.3818 | 139,569.9 | AXL |
9,513 | 2023-11-08 | 0.3818 | 0.3891 | 0.3818 | 0.3885 | 267,722.7 | AXL |
9,514 | 2023-11-09 | 0.3885 | 0.4167 | 0.3885 | 0.4144 | 561,155.6 | AXL |
9,515 | 2023-11-10 | 0.4101 | 0.4199 | 0.4144 | 0.4192 | 486,915.3 | AXL |
9,516 | 2023-11-11 | 0.4183 | 0.4322 | 0.4198 | 0.4222 | 271,108.2 | AXL |
9,517 | 2023-11-12 | 0.4213 | 0.4286 | 0.4221 | 0.4285 | 177,647.9 | AXL |
9,518 | 2023-11-13 | 0.4243 | 0.4317 | 0.4284 | 0.4243 | 326,941.6 | AXL |
9,519 | 2023-11-14 | 0.4225 | 0.4247 | 0.4246 | 0.4238 | 221,580.5 | AXL |
9,520 | 2023-11-15 | 0.4236 | 0.4531 | 0.4242 | 0.4529 | 951,139.2 | AXL |
9,521 | 2023-11-16 | 0.4519 | 0.62 | 0.4529 | 0.4987 | 1,351,357.8 | AXL |
9,522 | 2023-11-17 | 0.4984 | 0.6 | 0.4987 | 0.5375 | 2,876,669.7 | AXL |
9,523 | 2023-11-18 | 0.5197 | 0.5401 | 0.5371 | 0.5257 | 749,333.2 | AXL |
9,524 | 2023-11-19 | 0.5237 | 0.5874 | 0.5257 | 0.5867 | 628,778 | AXL |
9,525 | 2023-11-20 | 0.583 | 0.7424 | 0.5866 | 0.6792 | 2,839,366 | AXL |
9,526 | 2023-11-21 | 0.616 | 0.6794 | 0.6791 | 0.6196 | 873,563.1 | AXL |
9,527 | 2023-11-22 | 0.6178 | 0.6754 | 0.6195 | 0.669 | 686,283 | AXL |
9,528 | 2023-11-23 | 0.669 | 0.706 | 0.6691 | 0.7012 | 434,850.1 | AXL |
9,529 | 2023-11-24 | 0.6602 | 0.702 | 0.7017 | 0.6904 | 514,485.5 | AXL |
9,530 | 2023-11-25 | 0.6834 | 0.7039 | 0.6904 | 0.6997 | 371,291.8 | AXL |
9,531 | 2023-11-26 | 0.6987 | 0.774 | 0.7 | 0.7727 | 722,732.4 | AXL |
9,532 | 2023-11-27 | 0.6861 | 0.7853 | 0.7726 | 0.6863 | 687,455.3 | AXL |
9,533 | 2023-11-28 | 0.6864 | 0.724 | 0.687 | 0.724 | 317,859.4 | AXL |
9,534 | 2023-11-29 | 0.723 | 0.7841 | 0.7236 | 0.7483 | 852,221.1 | AXL |
9,535 | 2023-11-30 | 0.7475 | 0.7798 | 0.748 | 0.7636 | 852,565.7 | AXL |
9,536 | 2023-12-01 | 0.7105 | 0.765 | 0.7637 | 0.7155 | 452,643.3 | AXL |
9,537 | 2023-12-02 | 0.7146 | 0.7361 | 0.7149 | 0.7354 | 331,946 | AXL |
9,538 | 2023-12-03 | 0.687 | 0.7379 | 0.7359 | 0.6948 | 394,581.5 | AXL |
9,539 | 2023-12-04 | 0.6671 | 0.6998 | 0.6948 | 0.6686 | 607,594.7 | AXL |
9,540 | 2023-12-05 | 0.6092 | 0.6692 | 0.669 | 0.6118 | 681,287.2 | AXL |
9,541 | 2023-12-06 | 0.6078 | 0.6276 | 0.6119 | 0.6269 | 605,286 | AXL |
9,542 | 2023-12-07 | 0.6227 | 1.15 | 0.6261 | 0.7535 | 4,172,453.8 | AXL |
9,543 | 2023-12-08 | 0.7212 | 0.8217 | 0.7538 | 0.7919 | 2,533,800.4 | AXL |
9,544 | 2023-12-09 | 0.7715 | 0.8072 | 0.7892 | 0.7979 | 1,159,904 | AXL |
9,545 | 2023-12-10 | 0.7402 | 0.8012 | 0.799 | 0.7934 | 650,607.5 | AXL |
9,546 | 2023-12-11 | 0.7285 | 0.7955 | 0.7939 | 0.7447 | 719,689.3 | AXL |
9,547 | 2023-12-12 | 0.7435 | 0.8032 | 0.7449 | 0.7971 | 728,715.7 | AXL |
9,548 | 2023-12-13 | 0.7692 | 0.928 | 0.7997 | 0.8833 | 1,403,538.3 | AXL |
9,549 | 2023-12-14 | 0.8616 | 0.995 | 0.8834 | 0.891 | 1,186,046.7 | AXL |
9,550 | 2023-12-15 | 0.857 | 0.955 | 0.891 | 0.8907 | 1,183,607.9 | AXL |
9,551 | 2023-12-16 | 0.875 | 1.1584 | 0.8907 | 1.1156 | 1,408,642 | AXL |
9,552 | 2023-12-17 | 1.0439 | 1.2861 | 1.1248 | 1.0947 | 1,614,132.8 | AXL |
9,553 | 2023-12-18 | 0.99 | 1.1036 | 1.0947 | 1.0924 | 1,205,104.2 | AXL |
9,554 | 2023-12-19 | 0.9256 | 1.0999 | 1.0925 | 0.9314 | 1,358,574.2 | AXL |
9,555 | 2023-12-20 | 0.889 | 1.0322 | 0.9338 | 1.0134 | 1,834,610.6 | AXL |
9,556 | 2023-12-21 | 1.0099 | 1.1962 | 1.0141 | 1.1495 | 1,201,914.7 | AXL |
9,557 | 2023-12-22 | 1.1468 | 1.3065 | 1.1503 | 1.2136 | 1,331,452 | AXL |
9,558 | 2023-12-23 | 1.11 | 1.2239 | 1.2127 | 1.1833 | 703,184.1 | AXL |
9,559 | 2023-12-24 | 0.93 | 1.1875 | 1.1833 | 1.0832 | 641,695 | AXL |
9,560 | 2023-12-25 | 1.0682 | 1.158 | 1.0842 | 1.1364 | 553,579.8 | AXL |
9,561 | 2023-12-26 | 1.11 | 1.262 | 1.1364 | 1.1477 | 1,158,153.4 | AXL |
9,562 | 2023-12-27 | 1.1369 | 1.2567 | 1.1516 | 1.1959 | 565,209.4 | AXL |
9,563 | 2023-12-28 | 1.1 | 1.1993 | 1.1967 | 1.1112 | 498,810.9 | AXL |
9,564 | 2023-12-29 | 1.1061 | 1.2166 | 1.1106 | 1.186 | 702,130.7 | AXL |
9,565 | 2023-12-30 | 1.172 | 1.2201 | 1.1892 | 1.1958 | 363,412 | AXL |
9,566 | 2023-12-31 | 1.1719 | 1.2104 | 1.1926 | 1.1783 | 276,800.9 | AXL |
9,567 | 2024-01-01 | 1.1625 | 1.2097 | 1.1819 | 1.1946 | 644,560.8 | AXL |
9,568 | 2024-01-02 | 1.1509 | 1.2 | 1.1946 | 1.1625 | 685,487.5 | AXL |
9,569 | 2024-01-03 | 1.0542 | 1.1752 | 1.1642 | 1.1006 | 899,354.3 | AXL |
9,570 | 2024-01-04 | 1.0705 | 1.1523 | 1.1006 | 1.1479 | 359,032.9 | AXL |
9,571 | 2024-01-05 | 1.1144 | 1.1555 | 1.1496 | 1.1244 | 287,819.3 | AXL |
9,572 | 2024-01-06 | 1.1001 | 1.1472 | 1.1246 | 1.1032 | 381,472 | AXL |
9,573 | 2024-01-07 | 1.0501 | 1.1796 | 1.1035 | 1.103 | 549,860.8 | AXL |
9,574 | 2024-01-08 | 1.0462 | 1.2399 | 1.1095 | 1.113 | 1,154,662.2 | AXL |
9,575 | 2024-01-09 | 1.0567 | 1.1728 | 1.1152 | 1.0648 | 760,911.7 | AXL |
9,576 | 2024-01-10 | 0.971 | 1.1229 | 1.0633 | 1.0573 | 778,611.1 | AXL |
9,577 | 2024-01-11 | 1.0384 | 1.0794 | 1.0601 | 1.066 | 503,629.3 | AXL |
9,578 | 2024-01-12 | 0.9801 | 1.0803 | 1.0686 | 1.012 | 343,915.3 | AXL |
9,579 | 2024-01-13 | 1.0045 | 1.1166 | 1.0149 | 1.0593 | 474,801.7 | AXL |
9,580 | 2024-01-14 | 1.0006 | 1.0737 | 1.0594 | 1.0165 | 305,922.3 | AXL |
9,581 | 2024-01-15 | 0.9957 | 1.0267 | 1.0164 | 0.9992 | 317,387.5 | AXL |
9,582 | 2024-01-16 | 0.9669 | 1.0123 | 0.999 | 0.9866 | 425,154.7 | AXL |
9,583 | 2024-01-17 | 0.9621 | 0.9963 | 0.9866 | 0.9672 | 302,407.5 | AXL |
9,584 | 2024-01-18 | 0.9119 | 0.9761 | 0.9671 | 0.928 | 506,155.2 | AXL |
9,585 | 2024-01-19 | 0.8662 | 0.9297 | 0.9281 | 0.9019 | 503,758.2 | AXL |
9,586 | 2024-01-20 | 0.8801 | 0.9248 | 0.9023 | 0.9013 | 280,013.7 | AXL |
9,587 | 2024-01-21 | 0.8873 | 0.9189 | 0.9001 | 0.8938 | 309,514.5 | AXL |
9,588 | 2024-01-22 | 0.8844 | 1.0501 | 0.8941 | 0.9991 | 895,961.6 | AXL |
9,589 | 2023-03-29 | 8.21 | 8.61 | 8.25 | 8.53 | 45,472.756 | AXS |
9,590 | 2023-03-30 | 8.11 | 8.63 | 8.52 | 8.25 | 39,696.73 | AXS |
9,591 | 2023-03-31 | 8.06 | 8.43 | 8.26 | 8.41 | 34,229.956 | AXS |
9,592 | 2023-04-01 | 8.3 | 8.54 | 8.41 | 8.53 | 34,035.65 | AXS |
9,593 | 2023-04-02 | 8.19 | 8.62 | 8.53 | 8.3 | 38,708.935 | AXS |
9,594 | 2023-04-03 | 8.05 | 8.43 | 8.29 | 8.28 | 64,107.84 | AXS |
9,595 | 2023-04-04 | 8.17 | 8.51 | 8.26 | 8.44 | 43,280.428 | AXS |
9,596 | 2023-04-05 | 8.36 | 8.78 | 8.44 | 8.71 | 64,867.281 | AXS |
9,597 | 2023-04-06 | 8.39 | 8.77 | 8.72 | 8.56 | 32,555.573 | AXS |
9,598 | 2023-04-07 | 8.46 | 9 | 8.57 | 8.81 | 155,189.979 | AXS |
9,599 | 2023-04-08 | 8.44 | 8.94 | 8.84 | 8.51 | 132,574.333 | AXS |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.