Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
9,600 | 2023-04-09 | 8.33 | 8.59 | 8.5 | 8.47 | 47,353.247 | AXS |
9,601 | 2023-04-10 | 8.37 | 8.69 | 8.47 | 8.67 | 69,993.411 | AXS |
9,602 | 2023-04-11 | 8.59 | 8.83 | 8.67 | 8.7 | 66,712.939 | AXS |
9,603 | 2023-04-12 | 8.28 | 8.74 | 8.71 | 8.62 | 114,501.377 | AXS |
9,604 | 2023-04-13 | 8.51 | 8.83 | 8.63 | 8.8 | 88,462.229 | AXS |
9,605 | 2023-04-14 | 8.78 | 9.26 | 8.81 | 9.05 | 182,832.518 | AXS |
9,606 | 2023-04-15 | 8.97 | 9.16 | 9.05 | 9.03 | 89,616.131 | AXS |
9,607 | 2023-04-16 | 8.85 | 9.35 | 9.02 | 9.26 | 82,151.888 | AXS |
9,608 | 2023-04-17 | 8.98 | 9.4 | 9.26 | 9.36 | 90,645.146 | AXS |
9,609 | 2023-04-18 | 9.21 | 9.6 | 9.36 | 9.39 | 135,583.895 | AXS |
9,610 | 2023-04-19 | 8.27 | 9.4 | 9.39 | 8.42 | 230,722.027 | AXS |
9,611 | 2023-04-20 | 8.11 | 8.52 | 8.44 | 8.21 | 84,591.499 | AXS |
9,612 | 2023-04-21 | 7.78 | 8.3 | 8.22 | 7.92 | 89,093.053 | AXS |
9,613 | 2023-04-22 | 7.82 | 8.08 | 7.94 | 8.07 | 17,984.531 | AXS |
9,614 | 2023-04-23 | 7.69 | 8.07 | 8.06 | 7.91 | 12,333.683 | AXS |
9,615 | 2023-04-24 | 7.66 | 8.03 | 7.9 | 7.87 | 52,497.574 | AXS |
9,616 | 2023-04-25 | 7.62 | 8.04 | 7.87 | 8 | 41,616.02 | AXS |
9,617 | 2023-04-26 | 7.44 | 8.48 | 8.01 | 7.82 | 65,761.254 | AXS |
9,618 | 2023-04-27 | 7.77 | 8.03 | 7.8 | 7.96 | 29,609.562 | AXS |
9,619 | 2023-04-28 | 7.8 | 8.04 | 7.96 | 7.99 | 27,007.383 | AXS |
9,620 | 2023-04-29 | 7.9 | 8.07 | 8 | 8.02 | 20,272.292 | AXS |
9,621 | 2023-04-30 | 7.86 | 8.13 | 8.01 | 7.92 | 29,161.361 | AXS |
9,622 | 2023-05-01 | 7.48 | 7.94 | 7.92 | 7.6 | 26,581.161 | AXS |
9,623 | 2023-05-02 | 7.52 | 7.67 | 7.59 | 7.62 | 29,585.797 | AXS |
9,624 | 2023-05-03 | 7.4 | 7.78 | 7.61 | 7.72 | 19,558.675 | AXS |
9,625 | 2023-05-04 | 7.51 | 7.72 | 7.71 | 7.57 | 9,115.096 | AXS |
9,626 | 2023-05-05 | 7.49 | 7.81 | 7.57 | 7.73 | 10,364.832 | AXS |
9,627 | 2023-05-06 | 7.28 | 7.76 | 7.74 | 7.4 | 25,930.779 | AXS |
9,628 | 2023-05-07 | 7.25 | 7.45 | 7.39 | 7.26 | 15,926.937 | AXS |
9,629 | 2023-05-08 | 6.51 | 7.31 | 7.25 | 6.8 | 61,930.509 | AXS |
9,630 | 2023-05-09 | 6.76 | 7.02 | 6.82 | 6.93 | 19,047.967 | AXS |
9,631 | 2023-05-10 | 6.61 | 7.08 | 6.92 | 6.98 | 53,202.037 | AXS |
9,632 | 2023-05-11 | 6.62 | 6.96 | 6.96 | 6.71 | 19,499.839 | AXS |
9,633 | 2023-05-12 | 6.48 | 6.81 | 6.71 | 6.81 | 19,406.67 | AXS |
9,634 | 2023-05-13 | 6.68 | 6.83 | 6.78 | 6.77 | 8,724.923 | AXS |
9,635 | 2023-05-14 | 6.69 | 6.83 | 6.77 | 6.81 | 12,079.69 | AXS |
9,636 | 2023-05-15 | 6.71 | 6.91 | 6.76 | 6.81 | 12,319.249 | AXS |
9,637 | 2023-05-16 | 6.72 | 6.85 | 6.81 | 6.83 | 37,083.557 | AXS |
9,638 | 2023-05-17 | 6.8 | 8.26 | 6.82 | 7.34 | 227,578.351 | AXS |
9,639 | 2023-05-18 | 6.9 | 7.57 | 7.33 | 7.04 | 113,724.559 | AXS |
9,640 | 2023-05-19 | 6.92 | 7.12 | 7.04 | 7.02 | 50,912.12 | AXS |
9,641 | 2023-05-20 | 6.94 | 7.07 | 6.99 | 7.05 | 20,691.615 | AXS |
9,642 | 2023-05-21 | 6.76 | 7.05 | 7.04 | 6.82 | 32,422.409 | AXS |
9,643 | 2023-05-22 | 6.68 | 6.95 | 6.83 | 6.9 | 41,990.346 | AXS |
9,644 | 2023-05-23 | 6.84 | 7.05 | 6.91 | 6.92 | 23,296.326 | AXS |
9,645 | 2023-05-24 | 6.52 | 6.92 | 6.91 | 6.66 | 77,383.857 | AXS |
9,646 | 2023-05-25 | 6.49 | 7.19 | 6.66 | 6.92 | 91,219.064 | AXS |
9,647 | 2023-05-26 | 6.72 | 6.93 | 6.92 | 6.88 | 39,128.669 | AXS |
9,648 | 2023-05-27 | 6.81 | 7.03 | 6.86 | 7 | 20,746.478 | AXS |
9,649 | 2023-05-28 | 6.96 | 7.23 | 6.99 | 7.14 | 23,096.313 | AXS |
9,650 | 2023-05-29 | 7.05 | 7.26 | 7.19 | 7.18 | 34,539.705 | AXS |
9,651 | 2023-05-30 | 7.02 | 7.19 | 7.19 | 7.07 | 20,290.11 | AXS |
9,652 | 2023-05-31 | 6.82 | 7.11 | 7.06 | 6.87 | 44,127.904 | AXS |
9,653 | 2023-06-01 | 6.76 | 7.04 | 6.87 | 6.97 | 50,127.035 | AXS |
9,654 | 2023-06-02 | 6.93 | 7.15 | 6.97 | 7.15 | 21,708.152 | AXS |
9,655 | 2023-06-03 | 7.1 | 7.24 | 7.14 | 7.18 | 23,775.395 | AXS |
9,656 | 2023-06-04 | 7.15 | 7.33 | 7.18 | 7.24 | 33,812.255 | AXS |
9,657 | 2023-06-05 | 6.54 | 7.49 | 7.24 | 6.58 | 128,009.358 | AXS |
9,658 | 2023-06-06 | 6.43 | 6.81 | 6.58 | 6.76 | 69,355.862 | AXS |
9,659 | 2023-06-07 | 6.14 | 6.77 | 6.77 | 6.26 | 43,083.524 | AXS |
9,660 | 2023-06-08 | 6.12 | 6.31 | 6.26 | 6.24 | 17,124.013 | AXS |
9,661 | 2023-06-09 | 5.96 | 6.31 | 6.24 | 6.01 | 24,557.063 | AXS |
9,662 | 2023-06-10 | 4.73 | 6.02 | 6.02 | 5 | 117,958.36 | AXS |
9,663 | 2023-06-11 | 4.86 | 5.05 | 4.98 | 4.96 | 44,672.482 | AXS |
9,664 | 2023-06-12 | 4.75 | 4.99 | 4.94 | 4.91 | 44,456.357 | AXS |
9,665 | 2023-06-13 | 4.81 | 5.18 | 4.91 | 4.9 | 61,840.073 | AXS |
9,666 | 2023-06-14 | 4.61 | 5.12 | 4.9 | 4.7 | 43,565.291 | AXS |
9,667 | 2023-06-15 | 4.6 | 4.85 | 4.7 | 4.76 | 35,630.27 | AXS |
9,668 | 2023-06-16 | 4.64 | 4.88 | 4.76 | 4.83 | 36,592.198 | AXS |
9,669 | 2023-06-17 | 4.81 | 5.03 | 4.84 | 4.89 | 31,894.503 | AXS |
9,670 | 2023-06-18 | 4.84 | 5.02 | 4.87 | 4.85 | 20,248.642 | AXS |
9,671 | 2023-06-19 | 4.8 | 4.99 | 4.87 | 4.97 | 17,593.747 | AXS |
9,672 | 2023-06-20 | 4.87 | 5.24 | 4.96 | 5.22 | 27,850.452 | AXS |
9,673 | 2023-06-21 | 5.2 | 5.56 | 5.22 | 5.49 | 54,683.41 | AXS |
9,674 | 2023-06-22 | 5.34 | 5.7 | 5.49 | 5.37 | 45,059.676 | AXS |
9,675 | 2023-06-23 | 5.38 | 5.82 | 5.38 | 5.67 | 69,373.872 | AXS |
9,676 | 2023-06-24 | 5.64 | 6.45 | 5.67 | 5.91 | 112,995.469 | AXS |
9,677 | 2023-06-25 | 5.82 | 6.27 | 5.92 | 5.87 | 57,480.953 | AXS |
9,678 | 2023-06-26 | 5.57 | 5.87 | 5.87 | 5.8 | 46,843.094 | AXS |
9,679 | 2023-06-27 | 5.79 | 5.99 | 5.8 | 5.88 | 49,724.148 | AXS |
9,680 | 2023-06-28 | 5.45 | 5.89 | 5.89 | 5.54 | 26,363.482 | AXS |
9,681 | 2023-06-29 | 5.49 | 5.76 | 5.54 | 5.66 | 37,340.77 | AXS |
9,682 | 2023-06-30 | 5.42 | 6 | 5.65 | 5.99 | 82,778.583 | AXS |
9,683 | 2023-07-01 | 5.97 | 6.72 | 6 | 6.48 | 114,966.908 | AXS |
9,684 | 2023-07-02 | 6.13 | 6.48 | 6.48 | 6.27 | 38,184.293 | AXS |
9,685 | 2023-07-03 | 6.19 | 6.43 | 6.27 | 6.32 | 45,785.439 | AXS |
9,686 | 2023-07-04 | 6.11 | 6.45 | 6.29 | 6.16 | 26,052.764 | AXS |
9,687 | 2023-07-05 | 5.88 | 6.25 | 6.17 | 5.97 | 25,604.583 | AXS |
9,688 | 2023-07-06 | 5.78 | 6.17 | 5.96 | 5.79 | 36,406.022 | AXS |
9,689 | 2023-07-07 | 5.73 | 6.01 | 5.78 | 5.94 | 22,138.379 | AXS |
9,690 | 2023-07-08 | 5.7 | 5.98 | 5.94 | 5.86 | 23,300.141 | AXS |
9,691 | 2023-07-09 | 5.78 | 5.94 | 5.87 | 5.79 | 19,722.296 | AXS |
9,692 | 2023-07-10 | 5.65 | 5.91 | 5.79 | 5.79 | 20,368.163 | AXS |
9,693 | 2023-07-11 | 5.76 | 5.94 | 5.81 | 5.92 | 11,418.271 | AXS |
9,694 | 2023-07-12 | 5.88 | 6.04 | 5.92 | 5.97 | 18,832.705 | AXS |
9,695 | 2023-07-13 | 5.9 | 6.82 | 5.98 | 6.72 | 80,310.759 | AXS |
9,696 | 2023-07-14 | 6.19 | 6.89 | 6.72 | 6.37 | 62,501.264 | AXS |
9,697 | 2023-07-15 | 6.27 | 6.47 | 6.35 | 6.33 | 21,423.34 | AXS |
9,698 | 2023-07-16 | 6.16 | 6.35 | 6.34 | 6.18 | 14,940.545 | AXS |
9,699 | 2023-07-17 | 6.17 | 6.55 | 6.18 | 6.37 | 27,577.016 | AXS |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.