Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
9,800 | 2023-10-26 | 4.64 | 4.97 | 4.72 | 4.88 | 90,515.8 | AXS |
9,801 | 2023-10-27 | 4.66 | 4.87 | 4.87 | 4.72 | 56,424.794 | AXS |
9,802 | 2023-10-28 | 4.71 | 5.15 | 4.73 | 5.11 | 70,949.621 | AXS |
9,803 | 2023-10-29 | 4.95 | 5.86 | 5.11 | 5.65 | 226,761.168 | AXS |
9,804 | 2023-10-30 | 5.59 | 5.98 | 5.62 | 5.75 | 173,352.067 | AXS |
9,805 | 2023-10-31 | 5.27 | 5.76 | 5.73 | 5.47 | 67,472.049 | AXS |
9,806 | 2023-11-01 | 5.18 | 5.62 | 5.45 | 5.52 | 129,873.226 | AXS |
9,807 | 2023-11-02 | 5.3 | 5.74 | 5.51 | 5.45 | 89,949.344 | AXS |
9,808 | 2023-11-03 | 5.24 | 5.49 | 5.43 | 5.43 | 76,354.163 | AXS |
9,809 | 2023-11-04 | 5.41 | 5.63 | 5.41 | 5.6 | 52,433.368 | AXS |
9,810 | 2023-11-05 | 5.61 | 5.88 | 5.63 | 5.72 | 66,652.089 | AXS |
9,811 | 2023-11-06 | 5.71 | 6.2 | 5.73 | 6.02 | 101,120.383 | AXS |
9,812 | 2023-11-07 | 5.64 | 6.07 | 6.02 | 5.87 | 57,489.848 | AXS |
9,813 | 2023-11-08 | 5.74 | 6.12 | 5.86 | 6.02 | 81,751.738 | AXS |
9,814 | 2023-11-09 | 5.34 | 6.26 | 6.03 | 5.97 | 145,909.715 | AXS |
9,815 | 2023-11-10 | 5.88 | 6.4 | 5.96 | 6.21 | 84,810.155 | AXS |
9,816 | 2023-11-11 | 5.94 | 6.61 | 6.23 | 6.38 | 115,876.235 | AXS |
9,817 | 2023-11-12 | 6.13 | 6.53 | 6.38 | 6.35 | 126,289.821 | AXS |
9,818 | 2023-11-13 | 6.1 | 6.52 | 6.36 | 6.15 | 160,336.981 | AXS |
9,819 | 2023-11-14 | 5.78 | 6.35 | 6.15 | 6.08 | 94,613.54 | AXS |
9,820 | 2023-11-15 | 6.02 | 6.45 | 6.08 | 6.42 | 72,914.669 | AXS |
9,821 | 2023-11-16 | 6.14 | 6.59 | 6.42 | 6.27 | 88,379.035 | AXS |
9,822 | 2023-11-17 | 6.04 | 6.75 | 6.26 | 6.3 | 64,385.771 | AXS |
9,823 | 2023-11-18 | 5.78 | 6.33 | 6.29 | 6.05 | 42,263.029 | AXS |
9,824 | 2023-11-19 | 5.89 | 6.29 | 6.02 | 6.24 | 40,875.913 | AXS |
9,825 | 2023-11-20 | 6.03 | 6.33 | 6.26 | 6.11 | 64,006.897 | AXS |
9,826 | 2023-11-21 | 5.46 | 6.31 | 6.09 | 5.48 | 63,448.158 | AXS |
9,827 | 2023-11-22 | 5.49 | 6 | 5.49 | 5.91 | 44,893.526 | AXS |
9,828 | 2023-11-23 | 5.76 | 5.95 | 5.92 | 5.85 | 34,106.186 | AXS |
9,829 | 2023-11-24 | 5.82 | 6.07 | 5.85 | 5.96 | 36,712.915 | AXS |
9,830 | 2023-11-25 | 5.93 | 6.46 | 5.97 | 6.36 | 81,357.592 | AXS |
9,831 | 2023-11-26 | 6.18 | 7.06 | 6.36 | 6.76 | 193,717.395 | AXS |
9,832 | 2023-11-27 | 6.55 | 8.25 | 6.76 | 6.92 | 390,974.29 | AXS |
9,833 | 2023-11-28 | 6.41 | 7.08 | 6.92 | 6.79 | 152,513.917 | AXS |
9,834 | 2023-11-29 | 6.43 | 6.84 | 6.75 | 6.5 | 97,614.309 | AXS |
9,835 | 2023-11-30 | 6.26 | 6.5 | 6.48 | 6.37 | 78,442.587 | AXS |
9,836 | 2023-12-01 | 6.28 | 6.6 | 6.36 | 6.5 | 73,494.902 | AXS |
9,837 | 2023-12-02 | 6.5 | 6.72 | 6.5 | 6.67 | 81,342.293 | AXS |
9,838 | 2023-12-03 | 6.47 | 7.06 | 6.67 | 6.76 | 108,846.001 | AXS |
9,839 | 2023-12-04 | 6.43 | 6.93 | 6.77 | 6.76 | 81,634.556 | AXS |
9,840 | 2023-12-05 | 6.7 | 7.21 | 6.76 | 7.05 | 186,386.139 | AXS |
9,841 | 2023-12-06 | 6.89 | 7.51 | 7.06 | 6.97 | 169,947.765 | AXS |
9,842 | 2023-12-07 | 6.96 | 7.69 | 6.96 | 7.35 | 149,004.945 | AXS |
9,843 | 2023-12-08 | 7.17 | 7.9 | 7.34 | 7.67 | 112,555.819 | AXS |
9,844 | 2023-12-09 | 7.55 | 7.88 | 7.67 | 7.66 | 118,202.275 | AXS |
9,845 | 2023-12-10 | 7.61 | 8.19 | 7.67 | 7.84 | 105,697.946 | AXS |
9,846 | 2023-12-11 | 6.84 | 7.85 | 7.83 | 7.09 | 186,851.537 | AXS |
9,847 | 2023-12-12 | 6.98 | 7.31 | 7.1 | 7.22 | 87,051.014 | AXS |
9,848 | 2023-12-13 | 6.73 | 7.3 | 7.22 | 7.28 | 86,658.738 | AXS |
9,849 | 2023-12-14 | 7.1 | 7.51 | 7.29 | 7.43 | 92,150.733 | AXS |
9,850 | 2023-12-15 | 6.99 | 7.43 | 7.43 | 7 | 61,929.263 | AXS |
9,851 | 2023-12-16 | 6.91 | 7.34 | 7.01 | 7.23 | 68,682.014 | AXS |
9,852 | 2023-12-17 | 6.94 | 7.32 | 7.25 | 6.95 | 55,424.069 | AXS |
9,853 | 2023-12-18 | 6.46 | 7.03 | 6.96 | 6.95 | 141,110.579 | AXS |
9,854 | 2023-12-19 | 6.8 | 7.11 | 6.93 | 6.89 | 72,182.774 | AXS |
9,855 | 2023-12-20 | 6.83 | 7.56 | 6.89 | 7.3 | 115,819.712 | AXS |
9,856 | 2023-12-21 | 7.22 | 7.61 | 7.29 | 7.6 | 130,873.751 | AXS |
9,857 | 2023-12-22 | 7.32 | 7.67 | 7.6 | 7.62 | 77,242.51 | AXS |
9,858 | 2023-12-23 | 7.32 | 7.72 | 7.61 | 7.71 | 61,516.61 | AXS |
9,859 | 2023-12-24 | 7.61 | 9.61 | 7.72 | 9.14 | 438,709.092 | AXS |
9,860 | 2023-12-25 | 8.77 | 11.13 | 9.16 | 10.26 | 951,636.113 | AXS |
9,861 | 2023-12-26 | 9.14 | 11.11 | 10.27 | 9.88 | 497,056.304 | AXS |
9,862 | 2023-12-27 | 9.29 | 9.91 | 9.87 | 9.7 | 206,963.864 | AXS |
9,863 | 2023-12-28 | 8.62 | 9.86 | 9.71 | 9.15 | 215,958.118 | AXS |
9,864 | 2023-12-29 | 8.86 | 9.71 | 9.16 | 9.09 | 195,373.124 | AXS |
9,865 | 2023-12-30 | 8.81 | 9.34 | 9.08 | 9.05 | 121,234.124 | AXS |
9,866 | 2023-12-31 | 8.57 | 9.27 | 9.06 | 8.84 | 109,110.114 | AXS |
9,867 | 2024-01-01 | 8.61 | 9.31 | 8.85 | 9.26 | 104,296.222 | AXS |
9,868 | 2024-01-02 | 8.79 | 9.59 | 9.25 | 8.96 | 154,638.346 | AXS |
9,869 | 2024-01-03 | 7.26 | 9.12 | 8.96 | 7.96 | 232,730.924 | AXS |
9,870 | 2024-01-04 | 7.77 | 8.6 | 7.94 | 8.43 | 104,336.683 | AXS |
9,871 | 2024-01-05 | 7.65 | 8.51 | 8.42 | 7.98 | 106,377.005 | AXS |
9,872 | 2024-01-06 | 7.46 | 8.25 | 7.98 | 8.16 | 99,601.95 | AXS |
9,873 | 2024-01-07 | 7.38 | 8.25 | 8.15 | 7.47 | 69,433.166 | AXS |
9,874 | 2024-01-08 | 6.86 | 7.96 | 7.47 | 7.93 | 153,308.664 | AXS |
9,875 | 2024-01-09 | 7.2 | 7.96 | 7.93 | 7.48 | 87,303.916 | AXS |
9,876 | 2024-01-10 | 7.23 | 8.34 | 7.47 | 8.2 | 108,291.533 | AXS |
9,877 | 2024-01-11 | 8.1 | 8.77 | 8.15 | 8.5 | 213,484.982 | AXS |
9,878 | 2024-01-12 | 7.64 | 9.03 | 8.52 | 7.95 | 166,042.355 | AXS |
9,879 | 2024-01-13 | 7.66 | 8.28 | 7.96 | 8.21 | 88,649.551 | AXS |
9,880 | 2024-01-14 | 7.76 | 8.6 | 8.17 | 7.79 | 80,758.17 | AXS |
9,881 | 2024-01-15 | 7.75 | 8.04 | 7.82 | 7.87 | 58,083.243 | AXS |
9,882 | 2024-01-16 | 7.81 | 8.44 | 7.87 | 8.31 | 99,799.821 | AXS |
9,883 | 2024-01-17 | 7.9 | 8.45 | 8.32 | 8.08 | 89,477.106 | AXS |
9,884 | 2024-01-18 | 7.44 | 8.09 | 8.07 | 7.57 | 94,893.575 | AXS |
9,885 | 2024-01-19 | 7.11 | 7.83 | 7.56 | 7.59 | 133,828.533 | AXS |
9,886 | 2024-01-20 | 7.52 | 7.92 | 7.58 | 7.78 | 56,950.497 | AXS |
9,887 | 2024-01-21 | 7.7 | 8.01 | 7.78 | 7.81 | 32,110.877 | AXS |
9,888 | 2024-01-22 | 7.43 | 7.9 | 7.83 | 7.52 | 36,588.429 | AXS |
9,889 | 2023-03-29 | 2.76 | 2.9 | 2.78 | 2.85 | 13,275.186 | BADGER |
9,890 | 2023-03-30 | 2.75 | 2.92 | 2.85 | 2.78 | 9,589.344 | BADGER |
9,891 | 2023-03-31 | 2.75 | 2.83 | 2.79 | 2.81 | 3,802.993 | BADGER |
9,892 | 2023-04-01 | 2.78 | 2.92 | 2.81 | 2.84 | 18,159.821 | BADGER |
9,893 | 2023-04-02 | 2.72 | 2.86 | 2.85 | 2.76 | 11,397.25 | BADGER |
9,894 | 2023-04-03 | 2.65 | 2.8 | 2.76 | 2.69 | 7,341.927 | BADGER |
9,895 | 2023-04-04 | 2.66 | 2.79 | 2.69 | 2.75 | 8,985.936 | BADGER |
9,896 | 2023-04-05 | 2.68 | 2.8 | 2.74 | 2.73 | 7,031.542 | BADGER |
9,897 | 2023-04-06 | 2.64 | 2.73 | 2.71 | 2.64 | 3,795.185 | BADGER |
9,898 | 2023-04-07 | 2.59 | 2.66 | 2.64 | 2.66 | 8,000.455 | BADGER |
9,899 | 2023-04-08 | 2.63 | 2.85 | 2.65 | 2.8 | 23,683.187 | BADGER |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.