Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
10,000
2023-07-18
2.09
2.18
2.16
2.11
2,683.619
BADGER
10,001
2023-07-19
2.1
2.17
2.11
2.15
2,903.91
BADGER
10,002
2023-07-20
2.11
2.19
2.15
2.14
5,544.788
BADGER
10,003
2023-07-21
2.12
2.16
2.14
2.13
1,391.356
BADGER
10,004
2023-07-22
2.12
2.17
2.13
2.13
3,568.282
BADGER
10,005
2023-07-23
2.11
2.19
2.13
2.13
35,110.454
BADGER
10,006
2023-07-24
2.04
2.14
2.12
2.06
2,927.428
BADGER
10,007
2023-07-25
2.04
2.12
2.07
2.08
3,833.434
BADGER
10,008
2023-07-26
2.06
2.13
2.09
2.11
1,147.211
BADGER
10,009
2023-07-27
2.09
2.27
2.09
2.16
20,055.285
BADGER
10,010
2023-07-28
2.16
2.23
2.18
2.2
39,269.437
BADGER
10,011
2023-07-29
2.18
2.31
2.18
2.27
7,087.307
BADGER
10,012
2023-07-30
2.15
2.29
2.28
2.2
3,514.057
BADGER
10,013
2023-07-31
2.15
2.22
2.21
2.16
3,113.976
BADGER
10,014
2023-08-01
2.09
2.17
2.16
2.16
31,094.029
BADGER
10,015
2023-08-02
2.11
2.18
2.17
2.11
1,991.923
BADGER
10,016
2023-08-03
2.08
2.13
2.11
2.08
2,809.987
BADGER
10,017
2023-08-04
2.06
2.11
2.09
2.07
1,220.269
BADGER
10,018
2023-08-05
2.04
2.1
2.07
2.09
1,827.751
BADGER
10,019
2023-08-06
2.06
2.16
2.09
2.13
2,431.492
BADGER
10,020
2023-08-07
2.08
2.24
2.13
2.18
9,686.232
BADGER
10,021
2023-08-08
2.11
2.21
2.18
2.18
10,439.811
BADGER
10,022
2023-08-09
2.13
2.2
2.19
2.15
3,107.97
BADGER
10,023
2023-08-10
2.11
2.17
2.15
2.11
1,590.225
BADGER
10,024
2023-08-11
2.08
2.13
2.12
2.09
4,630.529
BADGER
10,025
2023-08-12
2.09
2.12
2.1
2.1
1,487.093
BADGER
10,026
2023-08-13
2.09
2.16
2.1
2.15
10,762.18
BADGER
10,027
2023-08-14
2.13
2.75
2.16
2.71
203,690.588
BADGER
10,028
2023-08-15
2.24
2.83
2.71
2.31
146,968.753
BADGER
10,029
2023-08-16
2.2
2.37
2.31
2.28
21,865.989
BADGER
10,030
2023-08-17
1.98
2.36
2.28
2.06
37,149.41
BADGER
10,031
2023-08-18
2.01
2.13
2.07
2.06
3,242.373
BADGER
10,032
2023-08-19
2.03
2.08
2.07
2.05
3,535.725
BADGER
10,033
2023-08-20
2.04
2.11
2.06
2.1
3,697.76
BADGER
10,034
2023-08-21
2
2.1
2.09
2.02
3,488.022
BADGER
10,035
2023-08-22
1.95
2.04
2.03
2
4,865.932
BADGER
10,036
2023-08-23
1.97
2.07
2
2.04
4,494.728
BADGER
10,037
2023-08-24
1.97
2.06
2.03
1.99
5,886.722
BADGER
10,038
2023-08-25
1.94
2
1.99
1.97
3,463.38
BADGER
10,039
2023-08-26
1.95
2
1.97
1.97
2,987.465
BADGER
10,040
2023-08-27
1.95
2
1.96
1.97
1,257.207
BADGER
10,041
2023-08-28
1.93
2.02
1.96
2
2,826.755
BADGER
10,042
2023-08-29
1.98
2.13
2
2.1
16,489.077
BADGER
10,043
2023-08-30
2.03
2.1
2.09
2.06
2,161.662
BADGER
10,044
2023-08-31
1.98
2.12
2.05
2.01
1,993.048
BADGER
10,045
2023-09-01
1.93
2.05
2
1.96
5,467.283
BADGER
10,046
2023-09-02
1.95
2.03
1.96
2.02
2,697.308
BADGER
10,047
2023-09-03
1.91
2.04
2.03
2.02
6,316.841
BADGER
10,048
2023-09-04
1.99
2.05
2.03
2.02
3,903.111
BADGER
10,049
2023-09-05
1.97
2.09
2.01
2.07
6,203.312
BADGER
10,050
2023-09-06
1.91
2.22
2.07
2.04
13,690.411
BADGER
10,051
2023-09-07
2
2.06
2.04
2.05
2,176.114
BADGER
10,052
2023-09-08
1.97
2.05
2.03
1.99
1,344.472
BADGER
10,053
2023-09-09
1.97
2.01
2
1.98
1,482.512
BADGER
10,054
2023-09-10
1.93
1.99
1.98
1.97
1,445.345
BADGER
10,055
2023-09-11
1.86
1.99
1.98
1.9
3,367.677
BADGER
10,056
2023-09-12
1.9
1.98
1.9
1.93
2,535.619
BADGER
10,057
2023-09-13
1.92
1.99
1.93
1.99
2,094.947
BADGER
10,058
2023-09-14
1.97
2.2
1.98
2.13
50,304.905
BADGER
10,059
2023-09-15
2.08
2.27
2.13
2.13
36,047.196
BADGER
10,060
2023-09-16
2.09
2.19
2.11
2.15
14,510.555
BADGER
10,061
2023-09-17
2.06
2.25
2.15
2.07
21,312.816
BADGER
10,062
2023-09-18
2.04
2.12
2.07
2.07
9,800.015
BADGER
10,063
2023-09-19
2.05
2.11
2.07
2.1
9,472.037
BADGER
10,064
2023-09-20
2.03
2.11
2.1
2.07
8,707.604
BADGER
10,065
2023-09-21
1.98
2.08
2.08
1.98
8,488.967
BADGER
10,066
2023-09-22
1.97
2.03
1.98
2.01
6,468.154
BADGER
10,067
2023-09-23
1.98
2.02
2
1.99
1,889.639
BADGER
10,068
2023-09-24
1.95
2.01
1.99
1.96
3,171.673
BADGER
10,069
2023-09-25
1.95
2.03
1.95
2.03
2,178.105
BADGER
10,070
2023-09-26
1.97
2.02
2.02
2
3,039.76
BADGER
10,071
2023-09-27
2
2.09
2
2.07
15,958.498
BADGER
10,072
2023-09-28
2.06
2.14
2.07
2.11
20,175.763
BADGER
10,073
2023-09-29
2.09
2.4
2.11
2.31
71,324.801
BADGER
10,074
2023-09-30
2.19
2.36
2.31
2.22
37,444.608
BADGER
10,075
2023-10-01
2.2
2.37
2.22
2.36
16,354.682
BADGER
10,076
2023-10-02
2.17
2.36
2.36
2.2
13,273.356
BADGER
10,077
2023-10-03
2.12
2.2
2.19
2.14
5,681.09
BADGER
10,078
2023-10-04
2.1
2.17
2.13
2.13
8,177.389
BADGER
10,079
2023-10-05
2.07
2.15
2.13
2.07
3,478.617
BADGER
10,080
2023-10-06
2.05
2.15
2.07
2.13
9,233.701
BADGER
10,081
2023-10-07
2.1
2.15
2.13
2.15
4,769.586
BADGER
10,082
2023-10-08
2.11
2.16
2.14
2.12
1,084.77
BADGER
10,083
2023-10-09
2.01
2.13
2.11
2.02
8,758.978
BADGER
10,084
2023-10-10
1.98
2.05
2.02
1.99
5,636.69
BADGER
10,085
2023-10-11
1.97
2.02
2
1.99
5,314.532
BADGER
10,086
2023-10-12
1.93
2
1.98
1.97
6,026.188
BADGER
10,087
2023-10-13
1.94
2.03
1.97
2
4,889.622
BADGER
10,088
2023-10-14
1.99
2.02
1.99
2.01
5,330.749
BADGER
10,089
2023-10-15
1.99
2.26
2
2.13
101,540.947
BADGER
10,090
2023-10-16
2.11
2.28
2.13
2.19
47,131.528
BADGER
10,091
2023-10-17
2.1
2.2
2.19
2.12
11,441.631
BADGER
10,092
2023-10-18
2.07
2.15
2.12
2.08
4,834.341
BADGER
10,093
2023-10-19
2.06
2.1
2.08
2.06
8,681.381
BADGER
10,094
2023-10-20
2.06
2.33
2.06
2.26
49,905.065
BADGER
10,095
2023-10-21
2.23
2.38
2.26
2.33
26,321.029
BADGER
10,096
2023-10-22
2.21
2.36
2.33
2.29
18,341.769
BADGER
10,097
2023-10-23
2.21
2.4
2.29
2.4
56,324.218
BADGER
10,098
2023-10-24
2.37
2.77
2.39
2.41
150,867.527
BADGER
10,099
2023-10-25
2.36
2.64
2.42
2.52
44,045.975
BADGER