id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_100
|
data/chart/ADA_window_5_121.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-02-07 to 2018-02-11).The 'open' values were [400.0, 372.0, 394.0, 427.0, 444.0] every 1 day. The minimum opening price is 372.0, the maximum is 444.0, and the median is 400.0. The 'high' values were [412.0, 401.0, 433.0, 514.0, 452.0] every 1 day. The minimum high price is 401.0, the maximum is 514.0, and the median is 433.0. The 'low' values were [358.0, 366.0, 379.0, 416.0, 393.0] every 1 day. The minimum low price is 358.0, the maximum is 416.0, and the median is 379.0. The 'close' values were [371.0, 394.0, 427.0, 444.0, 404.0] every 1 day. The minimum closing price is 371.0, the maximum is 444.0, and the median is 404.0. The total trend value was 4.00. The 'volume' values were [1756429928.600869, 776892235.9778693, 887624605.2009655, 1962483809.2730296, 776353659.5754628] every 1 day. The minimum volume is 776353659.5754628, the maximum is 1962483809.2730296, and the median is 887624605.2009655. Overall, the price(KRW) showed a/an up trend from 2018-02-07 to 2018-02-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_101
|
data/chart/ADA_window_5_773.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-21 to 2019-11-25).The 'open' values were [48.0, 45.4, 44.1, 45.1, 41.7] every 1 day. The minimum opening price is 41.7, the maximum is 48.0, and the median is 45.1. The 'high' values were [48.1, 45.8, 45.5, 45.8, 43.7] every 1 day. The minimum high price is 43.7, the maximum is 48.1, and the median is 45.8. The 'low' values were [43.8, 41.2, 43.4, 41.6, 38.9] every 1 day. The minimum low price is 38.9, the maximum is 43.8, and the median is 41.6. The 'close' values were [45.4, 44.1, 45.1, 41.7, 42.1] every 1 day. The minimum closing price is 41.7, the maximum is 45.4, and the median is 44.1. The total trend value was -5.90. The 'volume' values were [47646775.04181535, 75750161.03295717, 25937874.1332484, 29628927.61728386, 79181286.06986049] every 1 day. The minimum volume is 25937874.1332484, the maximum is 79181286.06986049, and the median is 47646775.04181535. Overall, the price(KRW) showed a/an down trend from 2019-11-21 to 2019-11-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_102
|
data/chart/ADA_window_5_1979.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-03-11 to 2023-03-15).The 'open' values were [427.0, 414.0, 438.0, 452.0, 452.0] every 1 day. The minimum opening price is 414.0, the maximum is 452.0, and the median is 438.0. The 'high' values were [437.0, 439.0, 461.0, 480.0, 456.0] every 1 day. The minimum high price is 437.0, the maximum is 480.0, and the median is 456.0. The 'low' values were [410.0, 405.0, 435.0, 442.0, 424.0] every 1 day. The minimum low price is 405.0, the maximum is 442.0, and the median is 424.0. The 'close' values were [414.0, 438.0, 452.0, 453.0, 434.0] every 1 day. The minimum closing price is 414.0, the maximum is 453.0, and the median is 438.0. The total trend value was 7.00. The 'volume' values were [25269140.17288131, 27215680.22542243, 41847455.60537838, 48459256.62159931, 50058857.90512472] every 1 day. The minimum volume is 25269140.17288131, the maximum is 50058857.90512472, and the median is 41847455.60537838. Overall, the price(KRW) showed a/an up trend from 2023-03-11 to 2023-03-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_103
|
data/chart/ADA_window_5_1257.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-03-19 to 2021-03-23).The 'open' values were [1435.0, 1515.0, 1400.0, 1385.0, 1315.0] every 1 day. The minimum opening price is 1315.0, the maximum is 1515.0, and the median is 1400.0. The 'high' values were [1565.0, 1535.0, 1460.0, 1425.0, 1400.0] every 1 day. The minimum high price is 1400.0, the maximum is 1565.0, and the median is 1460.0. The 'low' values were [1380.0, 1395.0, 1360.0, 1310.0, 1280.0] every 1 day. The minimum low price is 1280.0, the maximum is 1395.0, and the median is 1360.0. The 'close' values were [1515.0, 1400.0, 1390.0, 1315.0, 1350.0] every 1 day. The minimum closing price is 1315.0, the maximum is 1515.0, and the median is 1390.0. The total trend value was -85.00. The 'volume' values were [96880227.45021062, 67547402.88912335, 47988820.18444899, 53040361.78243854, 54831760.14323185] every 1 day. The minimum volume is 47988820.18444899, the maximum is 96880227.45021062, and the median is 54831760.14323185. Overall, the price(KRW) showed a/an down trend from 2021-03-19 to 2021-03-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_104
|
data/chart/ADA_window_5_2421.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-26 to 2024-05-30).The 'open' values were [642.0, 639.0, 647.3, 633.8, 627.1] every 1 day. The minimum opening price is 627.1, the maximum is 647.3, and the median is 639.0. The 'high' values were [644.0, 655.0, 649.1, 643.0, 631.0] every 1 day. The minimum high price is 631.0, the maximum is 655.0, and the median is 644.0. The 'low' values were [637.7, 636.7, 629.4, 626.8, 618.5] every 1 day. The minimum low price is 618.5, the maximum is 637.7, and the median is 629.4. The 'close' values were [639.0, 647.7, 633.5, 627.1, 621.1] every 1 day. The minimum closing price is 621.1, the maximum is 647.7, and the median is 633.5. The total trend value was -20.90. The 'volume' values were [12285123.55171669, 20273509.79746533, 21607176.84568372, 19293795.97281701, 16918804.68093985] every 1 day. The minimum volume is 12285123.55171669, the maximum is 21607176.84568372, and the median is 19293795.97281701. Overall, the price(KRW) showed a/an down trend from 2024-05-26 to 2024-05-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_105
|
data/chart/ADA_window_5_578.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-05-10 to 2019-05-14).The 'open' values were [72.5, 74.3, 87.5, 82.4, 86.1] every 1 day. The minimum opening price is 72.5, the maximum is 87.5, and the median is 82.4. The 'high' values were [76.6, 90.8, 90.0, 88.8, 102.0] every 1 day. The minimum high price is 76.6, the maximum is 102.0, and the median is 90.0. The 'low' values were [70.0, 73.9, 80.1, 81.4, 85.6] every 1 day. The minimum low price is 70.0, the maximum is 85.6, and the median is 80.1. The 'close' values were [74.5, 87.5, 82.4, 86.1, 101.0] every 1 day. The minimum closing price is 74.5, the maximum is 101.0, and the median is 86.1. The total trend value was 28.50. The 'volume' values were [114803130.07254268, 305674192.509469, 331414388.5705908, 180118051.1275728, 536135346.6638745] every 1 day. The minimum volume is 114803130.07254268, the maximum is 536135346.6638745, and the median is 305674192.509469. Overall, the price(KRW) showed a/an up trend from 2019-05-10 to 2019-05-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_106
|
data/chart/ADA_window_5_1675.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-11 to 2022-05-15).The 'open' values were [834.0, 720.0, 640.0, 710.0, 715.0] every 1 day. The minimum opening price is 640.0, the maximum is 834.0, and the median is 715.0. The 'high' values were [880.0, 750.0, 797.0, 748.0, 783.0] every 1 day. The minimum high price is 748.0, the maximum is 880.0, and the median is 783.0. The 'low' values were [668.0, 569.0, 632.0, 658.0, 685.0] every 1 day. The minimum low price is 569.0, the maximum is 685.0, and the median is 658.0. The 'close' values were [721.0, 641.0, 710.0, 715.0, 781.0] every 1 day. The minimum closing price is 641.0, the maximum is 781.0, and the median is 715.0. The total trend value was -53.00. The 'volume' values were [240763682.458634, 224401107.64101171, 172080829.55619952, 100627233.15147962, 69808524.92744303] every 1 day. The minimum volume is 69808524.92744303, the maximum is 240763682.458634, and the median is 172080829.55619952. Overall, the price(KRW) showed a/an down trend from 2022-05-11 to 2022-05-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_107
|
data/chart/ADA_window_5_1047.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-21 to 2020-08-25).The 'open' values were [158.0, 148.0, 148.0, 145.0, 147.0] every 1 day. The minimum opening price is 145.0, the maximum is 158.0, and the median is 148.0. The 'high' values were [159.0, 150.0, 149.0, 150.0, 147.0] every 1 day. The minimum high price is 147.0, the maximum is 159.0, and the median is 150.0. The 'low' values were [145.0, 140.0, 142.0, 142.0, 127.0] every 1 day. The minimum low price is 127.0, the maximum is 145.0, and the median is 142.0. The 'close' values were [147.0, 148.0, 144.0, 147.0, 134.0] every 1 day. The minimum closing price is 134.0, the maximum is 148.0, and the median is 147.0. The total trend value was -24.00. The 'volume' values were [48798100.35386288, 45012341.77688557, 26801428.81497541, 26406275.58537276, 66884931.99749775] every 1 day. The minimum volume is 26406275.58537276, the maximum is 66884931.99749775, and the median is 45012341.77688557. Overall, the price(KRW) showed a/an down trend from 2020-08-21 to 2020-08-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_108
|
data/chart/ADA_window_5_2399.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-04 to 2024-05-08).The 'open' values were [663.1, 655.7, 644.8, 638.5, 620.5] every 1 day. The minimum opening price is 620.5, the maximum is 663.1, and the median is 644.8. The 'high' values were [672.2, 656.5, 665.8, 641.6, 731.9] every 1 day. The minimum high price is 641.6, the maximum is 731.9, and the median is 665.8. The 'low' values were [654.4, 637.0, 636.3, 620.0, 613.4] every 1 day. The minimum low price is 613.4, the maximum is 654.4, and the median is 636.3. The 'close' values were [655.7, 644.8, 638.5, 620.4, 634.0] every 1 day. The minimum closing price is 620.4, the maximum is 655.7, and the median is 638.5. The total trend value was -29.10. The 'volume' values were [17575198.4895598, 17398902.63027699, 27902826.06378731, 20059397.61195638, 111495153.94004291] every 1 day. The minimum volume is 17398902.63027699, the maximum is 111495153.94004291, and the median is 20059397.61195638. Overall, the price(KRW) showed a/an down trend from 2024-05-04 to 2024-05-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_109
|
data/chart/ADA_window_5_1802.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-15 to 2022-09-19).The 'open' values were [672.0, 664.0, 668.0, 681.0, 634.0] every 1 day. The minimum opening price is 634.0, the maximum is 681.0, and the median is 668.0. The 'high' values were [676.0, 669.0, 683.0, 689.0, 645.0] every 1 day. The minimum high price is 645.0, the maximum is 689.0, and the median is 676.0. The 'low' values were [656.0, 643.0, 665.0, 622.0, 617.0] every 1 day. The minimum low price is 617.0, the maximum is 665.0, and the median is 643.0. The 'close' values were [664.0, 669.0, 681.0, 633.0, 639.0] every 1 day. The minimum closing price is 633.0, the maximum is 681.0, and the median is 664.0. The total trend value was -33.00. The 'volume' values were [74998432.27146533, 64802401.8522808, 64489140.80981473, 100120278.807723, 83250869.63118362] every 1 day. The minimum volume is 64489140.80981473, the maximum is 100120278.807723, and the median is 74998432.27146533. Overall, the price(KRW) showed a/an down trend from 2022-09-15 to 2022-09-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_110
|
data/chart/ADA_window_5_1687.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-23 to 2022-05-27).The 'open' values were [697.0, 659.0, 666.0, 661.0, 618.0] every 1 day. The minimum opening price is 618.0, the maximum is 697.0, and the median is 661.0. The 'high' values were [713.0, 669.0, 678.0, 666.0, 625.0] every 1 day. The minimum high price is 625.0, the maximum is 713.0, and the median is 669.0. The 'low' values were [648.0, 629.0, 648.0, 600.0, 576.0] every 1 day. The minimum low price is 576.0, the maximum is 648.0, and the median is 629.0. The 'close' values were [660.0, 666.0, 661.0, 619.0, 588.0] every 1 day. The minimum closing price is 588.0, the maximum is 666.0, and the median is 660.0. The total trend value was -109.00. The 'volume' values were [65575567.06316028, 45573673.38041107, 34303180.37944284, 51919815.05460391, 62343455.84575175] every 1 day. The minimum volume is 34303180.37944284, the maximum is 65575567.06316028, and the median is 51919815.05460391. Overall, the price(KRW) showed a/an down trend from 2022-05-23 to 2022-05-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_111
|
data/chart/ADA_window_5_364.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-08 to 2018-10-12).The 'open' values were [95.7, 98.4, 98.0, 96.2, 81.4] every 1 day. The minimum opening price is 81.4, the maximum is 98.4, and the median is 96.2. The 'high' values were [102.0, 99.9, 98.1, 96.2, 87.4] every 1 day. The minimum high price is 87.4, the maximum is 102.0, and the median is 98.1. The 'low' values were [94.2, 95.8, 94.5, 79.6, 79.8] every 1 day. The minimum low price is 79.6, the maximum is 95.8, and the median is 94.2. The 'close' values were [98.3, 98.0, 96.3, 81.2, 83.6] every 1 day. The minimum closing price is 81.2, the maximum is 98.3, and the median is 96.3. The total trend value was -12.10. The 'volume' values were [187520311.68334103, 106198062.5804434, 98206284.44585247, 221226369.25622192, 136498598.5823059] every 1 day. The minimum volume is 98206284.44585247, the maximum is 221226369.25622192, and the median is 136498598.5823059. Overall, the price(KRW) showed a/an down trend from 2018-10-08 to 2018-10-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_112
|
data/chart/ADA_window_5_2644.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-04 to 2025-01-08).The 'open' values were [1605.0, 1579.0, 1605.0, 1605.0, 1477.0] every 1 day. The minimum opening price is 1477.0, the maximum is 1605.0, and the median is 1605.0. The 'high' values were [1644.0, 1638.0, 1632.0, 1685.0, 1534.0] every 1 day. The minimum high price is 1534.0, the maximum is 1685.0, and the median is 1638.0. The 'low' values were [1564.0, 1551.0, 1567.0, 1474.0, 1367.0] every 1 day. The minimum low price is 1367.0, the maximum is 1567.0, and the median is 1551.0. The 'close' values were [1578.0, 1605.0, 1606.0, 1477.0, 1420.0] every 1 day. The minimum closing price is 1420.0, the maximum is 1606.0, and the median is 1578.0. The total trend value was -185.00. The 'volume' values were [52261249.65303608, 45970034.41624272, 39204304.93124697, 82677353.49853095, 73124868.03085886] every 1 day. The minimum volume is 39204304.93124697, the maximum is 82677353.49853095, and the median is 52261249.65303608. Overall, the price(KRW) showed a/an down trend from 2025-01-04 to 2025-01-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_113
|
data/chart/ADA_window_5_50.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-28 to 2017-12-02).The 'open' values were [58.6, 146.0, 101.0, 143.0, 151.0] every 1 day. The minimum opening price is 58.6, the maximum is 151.0, and the median is 143.0. The 'high' values were [195.0, 187.0, 158.0, 155.0, 167.0] every 1 day. The minimum high price is 155.0, the maximum is 195.0, and the median is 167.0. The 'low' values were [54.1, 87.2, 101.0, 130.0, 142.0] every 1 day. The minimum low price is 54.1, the maximum is 142.0, and the median is 101.0. The 'close' values were [146.0, 101.0, 143.0, 151.0, 156.0] every 1 day. The minimum closing price is 101.0, the maximum is 156.0, and the median is 146.0. The total trend value was 97.40. The 'volume' values were [5212238271.726418, 3872615693.1304975, 3191614509.758414, 1427840739.097031, 1044711713.4790326] every 1 day. The minimum volume is 1044711713.4790326, the maximum is 5212238271.726418, and the median is 3191614509.758414. Overall, the price(KRW) showed a/an up trend from 2017-11-28 to 2017-12-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_114
|
data/chart/ADA_window_5_2020.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-21 to 2023-04-25).The 'open' values were [534.0, 511.0, 528.0, 519.0, 512.0] every 1 day. The minimum opening price is 511.0, the maximum is 534.0, and the median is 519.0. The 'high' values were [541.0, 534.0, 530.0, 529.0, 529.0] every 1 day. The minimum high price is 529.0, the maximum is 541.0, and the median is 530.0. The 'low' values were [503.0, 506.0, 512.0, 508.0, 502.0] every 1 day. The minimum low price is 502.0, the maximum is 512.0, and the median is 506.0. The 'close' values were [511.0, 528.0, 518.0, 512.0, 527.0] every 1 day. The minimum closing price is 511.0, the maximum is 528.0, and the median is 518.0. The total trend value was -7.00. The 'volume' values were [33263500.4817277, 20999075.63531196, 11488089.84382892, 21586470.26507114, 18773467.61398464] every 1 day. The minimum volume is 11488089.84382892, the maximum is 33263500.4817277, and the median is 20999075.63531196. Overall, the price(KRW) showed a/an down trend from 2023-04-21 to 2023-04-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_115
|
data/chart/ADA_window_5_2250.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-07 to 2023-12-11).The 'open' values were [610.0, 624.0, 743.0, 795.0, 812.0] every 1 day. The minimum opening price is 610.0, the maximum is 812.0, and the median is 743.0. The 'high' values were [629.0, 779.0, 876.0, 837.0, 817.0] every 1 day. The minimum high price is 629.0, the maximum is 876.0, and the median is 817.0. The 'low' values were [594.0, 619.0, 740.0, 779.0, 721.0] every 1 day. The minimum low price is 594.0, the maximum is 779.0, and the median is 721.0. The 'close' values were [625.0, 742.0, 795.0, 813.0, 761.0] every 1 day. The minimum closing price is 625.0, the maximum is 813.0, and the median is 761.0. The total trend value was 151.00. The 'volume' values were [59279540.21365479, 318203476.4788088, 616964455.7438918, 214575381.0879954, 178423781.42380697] every 1 day. The minimum volume is 59279540.21365479, the maximum is 616964455.7438918, and the median is 214575381.0879954. Overall, the price(KRW) showed a/an up trend from 2023-12-07 to 2023-12-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_116
|
data/chart/ADA_window_5_2328.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-23 to 2024-02-27).The 'open' values were [818.2, 812.6, 822.6, 815.0, 849.0] every 1 day. The minimum opening price is 812.6, the maximum is 849.0, and the median is 818.2. The 'high' values were [830.1, 827.3, 827.8, 851.3, 868.8] every 1 day. The minimum high price is 827.3, the maximum is 868.8, and the median is 830.1. The 'low' values were [800.5, 793.1, 802.6, 788.1, 843.4] every 1 day. The minimum low price is 788.1, the maximum is 843.4, and the median is 800.5. The 'close' values were [811.8, 823.4, 815.0, 849.0, 859.2] every 1 day. The minimum closing price is 811.8, the maximum is 859.2, and the median is 823.4. The total trend value was 41.00. The 'volume' values were [21448170.75990124, 23664000.44246116, 16339014.75894612, 39139538.6571191, 51023509.65729979] every 1 day. The minimum volume is 16339014.75894612, the maximum is 51023509.65729979, and the median is 23664000.44246116. Overall, the price(KRW) showed a/an up trend from 2024-02-23 to 2024-02-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_117
|
data/chart/ADA_window_5_398.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-11 to 2018-11-15).The 'open' values were [84.8, 86.7, 86.5, 84.0, 76.2] every 1 day. The minimum opening price is 76.2, the maximum is 86.7, and the median is 84.8. The 'high' values were [87.5, 87.3, 86.6, 84.0, 76.9] every 1 day. The minimum high price is 76.9, the maximum is 87.5, and the median is 86.6. The 'low' values were [84.2, 84.8, 83.7, 72.5, 67.5] every 1 day. The minimum low price is 67.5, the maximum is 84.8, and the median is 83.7. The 'close' values were [86.6, 86.4, 84.0, 76.2, 73.0] every 1 day. The minimum closing price is 73.0, the maximum is 86.6, and the median is 84.0. The total trend value was -11.80. The 'volume' values were [57212323.05900787, 46800791.61290689, 42661040.30837379, 140959950.26604283, 253137345.777767] every 1 day. The minimum volume is 42661040.30837379, the maximum is 253137345.777767, and the median is 57212323.05900787. Overall, the price(KRW) showed a/an down trend from 2018-11-11 to 2018-11-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_118
|
data/chart/ADA_window_5_1509.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-26 to 2021-11-30).The 'open' values were [2080.0, 1955.0, 1975.0, 2010.0, 2000.0] every 1 day. The minimum opening price is 1955.0, the maximum is 2080.0, and the median is 2000.0. The 'high' values were [2095.0, 2025.0, 2025.0, 2035.0, 2035.0] every 1 day. The minimum high price is 2025.0, the maximum is 2095.0, and the median is 2035.0. The 'low' values were [1930.0, 1945.0, 1855.0, 1955.0, 1930.0] every 1 day. The minimum low price is 1855.0, the maximum is 1955.0, and the median is 1930.0. The 'close' values were [1950.0, 1975.0, 2010.0, 2005.0, 1935.0] every 1 day. The minimum closing price is 1935.0, the maximum is 2010.0, and the median is 1975.0. The total trend value was -145.00. The 'volume' values were [62497775.73863788, 20152933.38824345, 35695636.90653771, 24089302.72371162, 33124610.03105663] every 1 day. The minimum volume is 20152933.38824345, the maximum is 62497775.73863788, and the median is 33124610.03105663. Overall, the price(KRW) showed a/an down trend from 2021-11-26 to 2021-11-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_119
|
data/chart/ADA_window_5_2456.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-06-30 to 2024-07-04).The 'open' values were [540.2, 549.8, 566.2, 587.0, 576.2] every 1 day. The minimum opening price is 540.2, the maximum is 587.0, and the median is 566.2. The 'high' values were [552.7, 572.8, 589.8, 595.0, 586.1] every 1 day. The minimum high price is 552.7, the maximum is 595.0, and the median is 586.1. The 'low' values were [532.4, 548.4, 565.4, 568.3, 517.5] every 1 day. The minimum low price is 517.5, the maximum is 568.3, and the median is 548.4. The 'close' values were [549.8, 566.2, 586.9, 576.2, 518.1] every 1 day. The minimum closing price is 518.1, the maximum is 586.9, and the median is 566.2. The total trend value was -22.10. The 'volume' values were [7560545.01915979, 13191684.82160408, 10864025.49603293, 15070716.48826425, 27024796.27508888] every 1 day. The minimum volume is 7560545.01915979, the maximum is 27024796.27508888, and the median is 13191684.82160408. Overall, the price(KRW) showed a/an down trend from 2024-06-30 to 2024-07-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_120
|
data/chart/ADA_window_5_2454.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-06-28 to 2024-07-02).The 'open' values were [550.5, 543.5, 540.2, 549.8, 566.2] every 1 day. The minimum opening price is 540.2, the maximum is 566.2, and the median is 549.8. The 'high' values were [557.7, 567.8, 552.7, 572.8, 589.8] every 1 day. The minimum high price is 552.7, the maximum is 589.8, and the median is 567.8. The 'low' values were [540.6, 540.0, 532.4, 548.4, 565.4] every 1 day. The minimum low price is 532.4, the maximum is 565.4, and the median is 540.6. The 'close' values were [543.4, 540.9, 549.8, 566.2, 586.9] every 1 day. The minimum closing price is 540.9, the maximum is 586.9, and the median is 549.8. The total trend value was 36.40. The 'volume' values were [12035524.42043719, 10378457.26623264, 7560545.01915979, 13191684.82160408, 10864025.49603293] every 1 day. The minimum volume is 7560545.01915979, the maximum is 13191684.82160408, and the median is 10864025.49603293. Overall, the price(KRW) showed a/an up trend from 2024-06-28 to 2024-07-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_121
|
data/chart/ADA_window_5_930.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-04-26 to 2020-04-30).The 'open' values were [51.3, 56.0, 56.8, 57.0, 61.8] every 1 day. The minimum opening price is 51.3, the maximum is 61.8, and the median is 56.8. The 'high' values were [56.2, 58.0, 58.5, 62.0, 65.6] every 1 day. The minimum high price is 56.2, the maximum is 65.6, and the median is 58.5. The 'low' values were [50.8, 53.9, 56.1, 56.8, 57.1] every 1 day. The minimum low price is 50.8, the maximum is 57.1, and the median is 56.1. The 'close' values were [56.1, 56.8, 57.0, 61.8, 57.5] every 1 day. The minimum closing price is 56.1, the maximum is 61.8, and the median is 57.0. The total trend value was 6.20. The 'volume' values were [81370671.56041741, 105653601.36131868, 79327716.28982188, 82906993.97529946, 146182340.90631506] every 1 day. The minimum volume is 79327716.28982188, the maximum is 146182340.90631506, and the median is 82906993.97529946. Overall, the price(KRW) showed a/an up trend from 2020-04-26 to 2020-04-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_122
|
data/chart/ADA_window_5_1792.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-05 to 2022-09-09).The 'open' values were [693.0, 687.0, 648.0, 665.0, 666.0] every 1 day. The minimum opening price is 648.0, the maximum is 693.0, and the median is 666.0. The 'high' values were [699.0, 705.0, 670.0, 672.0, 692.0] every 1 day. The minimum high price is 670.0, the maximum is 705.0, and the median is 692.0. The 'low' values were [667.0, 645.0, 637.0, 648.0, 664.0] every 1 day. The minimum low price is 637.0, the maximum is 667.0, and the median is 648.0. The 'close' values were [687.0, 648.0, 665.0, 665.0, 689.0] every 1 day. The minimum closing price is 648.0, the maximum is 689.0, and the median is 665.0. The total trend value was -4.00. The 'volume' values were [95707461.64828797, 141222530.55623803, 71878795.51155408, 67739510.83039121, 70946122.71789068] every 1 day. The minimum volume is 67739510.83039121, the maximum is 141222530.55623803, and the median is 71878795.51155408. Overall, the price(KRW) showed a/an down trend from 2022-09-05 to 2022-09-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_123
|
data/chart/ADA_window_5_1461.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-09 to 2021-10-13).The 'open' values were [2730.0, 2770.0, 2720.0, 2680.0, 2620.0] every 1 day. The minimum opening price is 2620.0, the maximum is 2770.0, and the median is 2720.0. The 'high' values were [2820.0, 2780.0, 2755.0, 2685.0, 2685.0] every 1 day. The minimum high price is 2685.0, the maximum is 2820.0, and the median is 2755.0. The 'low' values were [2720.0, 2700.0, 2650.0, 2555.0, 2575.0] every 1 day. The minimum low price is 2555.0, the maximum is 2720.0, and the median is 2650.0. The 'close' values were [2770.0, 2720.0, 2685.0, 2615.0, 2660.0] every 1 day. The minimum closing price is 2615.0, the maximum is 2770.0, and the median is 2685.0. The total trend value was -70.00. The 'volume' values were [37523141.63820385, 22465682.88762015, 24402860.84990039, 27398676.94867424, 19163572.65774832] every 1 day. The minimum volume is 19163572.65774832, the maximum is 37523141.63820385, and the median is 24402860.84990039. Overall, the price(KRW) showed a/an down trend from 2021-10-09 to 2021-10-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_124
|
data/chart/ADA_window_5_1945.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-05 to 2023-02-09).The 'open' values were [504.0, 495.0, 491.0, 505.0, 502.0] every 1 day. The minimum opening price is 491.0, the maximum is 505.0, and the median is 502.0. The 'high' values were [506.0, 509.0, 507.0, 509.0, 505.0] every 1 day. The minimum high price is 505.0, the maximum is 509.0, and the median is 507.0. The 'low' values were [482.0, 487.0, 488.0, 492.0, 465.0] every 1 day. The minimum low price is 465.0, the maximum is 492.0, and the median is 487.0. The 'close' values were [495.0, 491.0, 505.0, 502.0, 468.0] every 1 day. The minimum closing price is 468.0, the maximum is 505.0, and the median is 495.0. The total trend value was -36.00. The 'volume' values were [31768407.37552849, 26147972.89641502, 34437118.23153798, 32752139.98780757, 41413880.33456884] every 1 day. The minimum volume is 26147972.89641502, the maximum is 41413880.33456884, and the median is 32752139.98780757. Overall, the price(KRW) showed a/an down trend from 2023-02-05 to 2023-02-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_125
|
data/chart/ADA_window_5_1088.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-01 to 2020-10-05).The 'open' values were [117.0, 115.0, 110.0, 110.0, 113.0] every 1 day. The minimum opening price is 110.0, the maximum is 117.0, and the median is 113.0. The 'high' values were [122.0, 117.0, 112.0, 115.0, 116.0] every 1 day. The minimum high price is 112.0, the maximum is 122.0, and the median is 116.0. The 'low' values were [111.0, 105.0, 108.0, 108.0, 112.0] every 1 day. The minimum low price is 105.0, the maximum is 112.0, and the median is 108.0. The 'close' values were [115.0, 110.0, 110.0, 113.0, 114.0] every 1 day. The minimum closing price is 110.0, the maximum is 115.0, and the median is 113.0. The total trend value was -3.00. The 'volume' values were [53291661.49975433, 91552091.75883502, 26060139.95169694, 36626150.93478895, 29337974.79461632] every 1 day. The minimum volume is 26060139.95169694, the maximum is 91552091.75883502, and the median is 36626150.93478895. Overall, the price(KRW) showed a/an down trend from 2020-10-01 to 2020-10-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_126
|
data/chart/ADA_window_5_10.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-16 to 2017-10-20).The 'open' values were [33.6, 32.5, 31.1, 30.7, 31.0] every 1 day. The minimum opening price is 30.7, the maximum is 33.6, and the median is 31.1. The 'high' values were [34.7, 33.3, 31.8, 31.3, 34.5] every 1 day. The minimum high price is 31.3, the maximum is 34.7, and the median is 33.3. The 'low' values were [32.1, 28.2, 28.7, 29.6, 30.4] every 1 day. The minimum low price is 28.2, the maximum is 32.1, and the median is 29.6. The 'close' values were [32.5, 31.3, 30.5, 31.1, 33.2] every 1 day. The minimum closing price is 30.5, the maximum is 33.2, and the median is 31.3. The total trend value was -0.40. The 'volume' values were [0.0503, 0.0593, 76.0156, 233.0, 64.86] every 1 day. The minimum volume is 0.0503, the maximum is 233.0, and the median is 64.86. Overall, the price(KRW) showed a/an down trend from 2017-10-16 to 2017-10-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_127
|
data/chart/ADA_window_5_1545.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-01 to 2022-01-05).The 'open' values were [1610.0, 1675.0, 1670.0, 1610.0, 1595.0] every 1 day. The minimum opening price is 1595.0, the maximum is 1675.0, and the median is 1610.0. The 'high' values were [1675.0, 1695.0, 1675.0, 1655.0, 1645.0] every 1 day. The minimum high price is 1645.0, the maximum is 1695.0, and the median is 1675.0. The 'low' values were [1600.0, 1635.0, 1605.0, 1575.0, 1485.0] every 1 day. The minimum low price is 1485.0, the maximum is 1635.0, and the median is 1600.0. The 'close' values were [1675.0, 1675.0, 1610.0, 1605.0, 1520.0] every 1 day. The minimum closing price is 1520.0, the maximum is 1675.0, and the median is 1610.0. The total trend value was -90.00. The 'volume' values were [12239305.38578857, 19245018.92505049, 20090873.05469842, 19674064.92689384, 28449336.53875203] every 1 day. The minimum volume is 12239305.38578857, the maximum is 28449336.53875203, and the median is 19674064.92689384. Overall, the price(KRW) showed a/an down trend from 2022-01-01 to 2022-01-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_128
|
data/chart/ADA_window_5_2342.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-08 to 2024-03-12).The 'open' values were [1046.0, 1023.0, 1041.0, 1016.0, 1078.0] every 1 day. The minimum opening price is 1016.0, the maximum is 1078.0, and the median is 1041.0. The 'high' values were [1063.0, 1045.0, 1047.0, 1097.0, 1082.0] every 1 day. The minimum high price is 1045.0, the maximum is 1097.0, and the median is 1063.0. The 'low' values were [995.8, 1011.0, 1000.0, 970.0, 1017.0] every 1 day. The minimum low price is 970.0, the maximum is 1017.0, and the median is 1000.0. The 'close' values were [1022.0, 1041.0, 1015.0, 1078.0, 1059.0] every 1 day. The minimum closing price is 1015.0, the maximum is 1078.0, and the median is 1041.0. The total trend value was 13.00. The 'volume' values were [60234665.23043024, 34640398.7174125, 45739042.44815178, 113097027.95775858, 56517831.26800033] every 1 day. The minimum volume is 34640398.7174125, the maximum is 113097027.95775858, and the median is 56517831.26800033. Overall, the price(KRW) showed a/an up trend from 2024-03-08 to 2024-03-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_129
|
data/chart/ADA_window_5_1367.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-07 to 2021-07-11).The 'open' values were [1655.0, 1645.0, 1585.0, 1590.0, 1575.0] every 1 day. The minimum opening price is 1575.0, the maximum is 1655.0, and the median is 1590.0. The 'high' values were [1675.0, 1655.0, 1620.0, 1605.0, 1605.0] every 1 day. The minimum high price is 1605.0, the maximum is 1675.0, and the median is 1620.0. The 'low' values were [1635.0, 1570.0, 1520.0, 1565.0, 1555.0] every 1 day. The minimum low price is 1520.0, the maximum is 1635.0, and the median is 1565.0. The 'close' values were [1645.0, 1580.0, 1590.0, 1575.0, 1580.0] every 1 day. The minimum closing price is 1575.0, the maximum is 1645.0, and the median is 1580.0. The total trend value was -75.00. The 'volume' values were [24733429.30201363, 31943155.0048131, 35733412.93517982, 14537266.06063425, 10799919.19436316] every 1 day. The minimum volume is 10799919.19436316, the maximum is 35733412.93517982, and the median is 24733429.30201363. Overall, the price(KRW) showed a/an down trend from 2021-07-07 to 2021-07-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_130
|
data/chart/ADA_window_5_2663.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-23 to 2025-01-27).The 'open' values were [1468.0, 1473.0, 1458.0, 1465.0, 1452.0] every 1 day. The minimum opening price is 1452.0, the maximum is 1473.0, and the median is 1465.0. The 'high' values were [1505.0, 1503.0, 1485.0, 1499.0, 1460.0] every 1 day. The minimum high price is 1460.0, the maximum is 1505.0, and the median is 1499.0. The 'low' values were [1428.0, 1443.0, 1451.0, 1450.0, 1339.0] every 1 day. The minimum low price is 1339.0, the maximum is 1451.0, and the median is 1443.0. The 'close' values were [1473.0, 1459.0, 1465.0, 1452.0, 1420.0] every 1 day. The minimum closing price is 1420.0, the maximum is 1473.0, and the median is 1459.0. The total trend value was -48.00. The 'volume' values were [34079544.39445353, 29565122.43675317, 11928065.2940126, 14043871.34548206, 42325274.27046871] every 1 day. The minimum volume is 11928065.2940126, the maximum is 42325274.27046871, and the median is 29565122.43675317. Overall, the price(KRW) showed a/an down trend from 2025-01-23 to 2025-01-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_131
|
data/chart/ADA_window_5_2655.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-15 to 2025-01-19).The 'open' values were [1480.0, 1577.0, 1599.0, 1661.0, 1645.0] every 1 day. The minimum opening price is 1480.0, the maximum is 1661.0, and the median is 1599.0. The 'high' values were [1597.0, 1679.0, 1710.0, 1687.0, 1718.0] every 1 day. The minimum high price is 1597.0, the maximum is 1718.0, and the median is 1687.0. The 'low' values were [1467.0, 1516.0, 1599.0, 1565.0, 1470.0] every 1 day. The minimum low price is 1467.0, the maximum is 1599.0, and the median is 1516.0. The 'close' values were [1577.0, 1599.0, 1661.0, 1646.0, 1516.0] every 1 day. The minimum closing price is 1516.0, the maximum is 1661.0, and the median is 1599.0. The total trend value was 36.00. The 'volume' values were [116242939.85640408, 100597710.8084806, 70066365.96163991, 59454779.28544509, 107493078.60694546] every 1 day. The minimum volume is 59454779.28544509, the maximum is 116242939.85640408, and the median is 100597710.8084806. Overall, the price(KRW) showed a/an up trend from 2025-01-15 to 2025-01-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_132
|
data/chart/ADA_window_5_2659.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-19 to 2025-01-23).The 'open' values were [1645.0, 1515.0, 1512.0, 1495.0, 1468.0] every 1 day. The minimum opening price is 1468.0, the maximum is 1645.0, and the median is 1512.0. The 'high' values were [1718.0, 1645.0, 1523.0, 1514.0, 1505.0] every 1 day. The minimum high price is 1505.0, the maximum is 1718.0, and the median is 1523.0. The 'low' values were [1470.0, 1474.0, 1436.0, 1460.0, 1428.0] every 1 day. The minimum low price is 1428.0, the maximum is 1474.0, and the median is 1460.0. The 'close' values were [1516.0, 1513.0, 1495.0, 1468.0, 1473.0] every 1 day. The minimum closing price is 1468.0, the maximum is 1516.0, and the median is 1495.0. The total trend value was -172.00. The 'volume' values were [107493078.60694546, 89420391.74128132, 52907034.47404367, 27491169.05659258, 34079544.39445353] every 1 day. The minimum volume is 27491169.05659258, the maximum is 107493078.60694546, and the median is 52907034.47404367. Overall, the price(KRW) showed a/an down trend from 2025-01-19 to 2025-01-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_133
|
data/chart/ADA_window_5_2386.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-21 to 2024-04-25).The 'open' values were [740.6, 730.0, 750.7, 723.5, 690.8] every 1 day. The minimum opening price is 690.8, the maximum is 750.7, and the median is 730.0. The 'high' values were [749.0, 759.2, 755.0, 733.2, 699.0] every 1 day. The minimum high price is 699.0, the maximum is 759.2, and the median is 749.0. The 'low' values were [715.0, 724.8, 719.9, 684.7, 670.0] every 1 day. The minimum low price is 670.0, the maximum is 724.8, and the median is 715.0. The 'close' values were [728.8, 750.5, 723.5, 690.9, 676.2] every 1 day. The minimum closing price is 676.2, the maximum is 750.5, and the median is 723.5. The total trend value was -64.40. The 'volume' values were [21467492.63657987, 19937775.2238183, 21838107.65189237, 33248686.11965605, 22388019.44068354] every 1 day. The minimum volume is 19937775.2238183, the maximum is 33248686.11965605, and the median is 21838107.65189237. Overall, the price(KRW) showed a/an down trend from 2024-04-21 to 2024-04-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_134
|
data/chart/ADA_window_5_863.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-19 to 2020-02-23).The 'open' values were [72.7, 68.5, 69.5, 69.5, 69.2] every 1 day. The minimum opening price is 68.5, the maximum is 72.7, and the median is 69.5. The 'high' values were [73.7, 70.2, 71.2, 70.0, 73.6] every 1 day. The minimum high price is 70.0, the maximum is 73.7, and the median is 71.2. The 'low' values were [68.1, 66.5, 68.8, 68.1, 69.1] every 1 day. The minimum low price is 66.5, the maximum is 69.1, and the median is 68.1. The 'close' values were [68.4, 69.5, 69.5, 69.2, 72.7] every 1 day. The minimum closing price is 68.4, the maximum is 72.7, and the median is 69.5. The total trend value was 0.00. The 'volume' values were [82163121.68255901, 86834452.99612892, 54810485.2527658, 38290112.15712389, 59127512.39933306] every 1 day. The minimum volume is 38290112.15712389, the maximum is 86834452.99612892, and the median is 59127512.39933306. Overall, the price(KRW) showed a/an up trend from 2020-02-19 to 2020-02-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_135
|
data/chart/ADA_window_5_1082.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-09-25 to 2020-09-29).The 'open' values were [96.1, 112.0, 112.0, 118.0, 117.0] every 1 day. The minimum opening price is 96.1, the maximum is 118.0, and the median is 112.0. The 'high' values were [115.0, 117.0, 119.0, 124.0, 121.0] every 1 day. The minimum high price is 115.0, the maximum is 124.0, and the median is 119.0. The 'low' values were [95.5, 107.0, 110.0, 116.0, 114.0] every 1 day. The minimum low price is 95.5, the maximum is 116.0, and the median is 110.0. The 'close' values were [112.0, 111.0, 117.0, 117.0, 117.0] every 1 day. The minimum closing price is 111.0, the maximum is 117.0, and the median is 117.0. The total trend value was 20.90. The 'volume' values were [177256277.68277642, 81479567.03581488, 92339954.6419929, 76074151.34407426, 55401022.62121521] every 1 day. The minimum volume is 55401022.62121521, the maximum is 177256277.68277642, and the median is 81479567.03581488. Overall, the price(KRW) showed a/an up trend from 2020-09-25 to 2020-09-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_136
|
data/chart/ADA_window_5_753.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-01 to 2019-11-05).The 'open' values were [48.3, 49.3, 49.5, 48.8, 49.9] every 1 day. The minimum opening price is 48.3, the maximum is 49.9, and the median is 49.3. The 'high' values were [50.0, 49.7, 49.6, 50.3, 52.1] every 1 day. The minimum high price is 49.6, the maximum is 52.1, and the median is 50.0. The 'low' values were [47.9, 48.8, 48.4, 48.3, 49.7] every 1 day. The minimum low price is 47.9, the maximum is 49.7, and the median is 48.4. The 'close' values were [49.3, 49.5, 48.8, 49.9, 51.0] every 1 day. The minimum closing price is 48.8, the maximum is 51.0, and the median is 49.5. The total trend value was 2.70. The 'volume' values were [63662944.69837524, 21352944.12666608, 19817135.98347503, 31532491.03220799, 122944373.9079828] every 1 day. The minimum volume is 19817135.98347503, the maximum is 122944373.9079828, and the median is 31532491.03220799. Overall, the price(KRW) showed a/an up trend from 2019-11-01 to 2019-11-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_137
|
data/chart/ADA_window_5_842.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-29 to 2020-02-02).The 'open' values were [57.6, 61.1, 62.7, 61.9, 64.5] every 1 day. The minimum opening price is 57.6, the maximum is 64.5, and the median is 61.9. The 'high' values were [64.0, 64.0, 63.6, 65.6, 68.3] every 1 day. The minimum high price is 63.6, the maximum is 68.3, and the median is 64.0. The 'low' values were [56.5, 58.9, 60.2, 61.5, 63.4] every 1 day. The minimum low price is 56.5, the maximum is 63.4, and the median is 60.2. The 'close' values were [61.2, 63.0, 61.9, 64.5, 64.1] every 1 day. The minimum closing price is 61.2, the maximum is 64.5, and the median is 63.0. The total trend value was 6.50. The 'volume' values were [231146544.71113467, 166250495.43070307, 105099627.88062784, 63484882.36562224, 153218676.28875154] every 1 day. The minimum volume is 63484882.36562224, the maximum is 231146544.71113467, and the median is 153218676.28875154. Overall, the price(KRW) showed a/an up trend from 2020-01-29 to 2020-02-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_138
|
data/chart/ADA_window_5_217.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-14 to 2018-05-18).The 'open' values were [314.0, 302.0, 285.0, 281.0, 268.0] every 1 day. The minimum opening price is 268.0, the maximum is 314.0, and the median is 285.0. The 'high' values were [315.0, 307.0, 288.0, 289.0, 272.0] every 1 day. The minimum high price is 272.0, the maximum is 315.0, and the median is 289.0. The 'low' values were [287.0, 283.0, 266.0, 267.0, 258.0] every 1 day. The minimum low price is 258.0, the maximum is 287.0, and the median is 267.0. The 'close' values were [301.0, 285.0, 281.0, 269.0, 270.0] every 1 day. The minimum closing price is 269.0, the maximum is 301.0, and the median is 281.0. The total trend value was -44.00. The 'volume' values were [279660954.2781112, 148878779.7784013, 184984757.7615913, 124287470.85456526, 106284019.52391614] every 1 day. The minimum volume is 106284019.52391614, the maximum is 279660954.2781112, and the median is 148878779.7784013. Overall, the price(KRW) showed a/an down trend from 2018-05-14 to 2018-05-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_139
|
data/chart/ADA_window_5_17.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-26 to 2017-10-30).The 'open' values were [31.8, 31.2, 30.7, 30.4, 32.2] every 1 day. The minimum opening price is 30.4, the maximum is 32.2, and the median is 31.2. The 'high' values were [32.2, 31.6, 31.1, 33.0, 32.8] every 1 day. The minimum high price is 31.1, the maximum is 33.0, and the median is 32.2. The 'low' values were [30.5, 29.8, 29.8, 29.8, 31.1] every 1 day. The minimum low price is 29.8, the maximum is 31.1, and the median is 29.8. The 'close' values were [31.4, 30.8, 30.3, 32.4, 32.4] every 1 day. The minimum closing price is 30.3, the maximum is 32.4, and the median is 31.4. The total trend value was 0.60. The 'volume' values were [2.33, 2.32, 2.14, 2.3, 3.51] every 1 day. The minimum volume is 2.14, the maximum is 3.51, and the median is 2.32. Overall, the price(KRW) showed a/an up trend from 2017-10-26 to 2017-10-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_140
|
data/chart/ADA_window_5_2521.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-09-03 to 2024-09-07).The 'open' values were [456.4, 434.1, 438.5, 441.7, 429.2] every 1 day. The minimum opening price is 429.2, the maximum is 456.4, and the median is 438.5. The 'high' values were [461.0, 446.1, 461.0, 447.0, 445.9] every 1 day. The minimum high price is 445.9, the maximum is 461.0, and the median is 447.0. The 'low' values were [432.6, 418.7, 433.0, 416.6, 428.2] every 1 day. The minimum low price is 416.6, the maximum is 433.0, and the median is 428.2. The 'close' values were [434.1, 438.5, 442.2, 429.2, 441.8] every 1 day. The minimum closing price is 429.2, the maximum is 442.2, and the median is 438.5. The total trend value was -14.60. The 'volume' values were [20240820.34922958, 18923641.40409251, 25740224.22193277, 18729250.932766, 8507603.22159876] every 1 day. The minimum volume is 8507603.22159876, the maximum is 25740224.22193277, and the median is 18923641.40409251. Overall, the price(KRW) showed a/an down trend from 2024-09-03 to 2024-09-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_141
|
data/chart/ADA_window_5_1192.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-13 to 2021-01-17).The 'open' values were [327.0, 347.0, 341.0, 337.0, 391.0] every 1 day. The minimum opening price is 327.0, the maximum is 391.0, and the median is 341.0. The 'high' values were [350.0, 357.0, 360.0, 404.0, 439.0] every 1 day. The minimum high price is 350.0, the maximum is 439.0, and the median is 360.0. The 'low' values were [311.0, 331.0, 312.0, 334.0, 382.0] every 1 day. The minimum low price is 311.0, the maximum is 382.0, and the median is 331.0. The 'close' values were [347.0, 341.0, 337.0, 390.0, 421.0] every 1 day. The minimum closing price is 337.0, the maximum is 421.0, and the median is 347.0. The total trend value was 94.00. The 'volume' values were [256072122.87331015, 212949984.33701783, 270464129.23522675, 620213042.2155423, 933621458.8687234] every 1 day. The minimum volume is 212949984.33701783, the maximum is 933621458.8687234, and the median is 270464129.23522675. Overall, the price(KRW) showed a/an up trend from 2021-01-13 to 2021-01-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_142
|
data/chart/ADA_window_5_2294.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-20 to 2024-01-24).The 'open' values were [698.0, 710.0, 694.0, 662.0, 663.0] every 1 day. The minimum opening price is 662.0, the maximum is 710.0, and the median is 694.0. The 'high' values were [716.0, 720.0, 699.0, 673.0, 665.0] every 1 day. The minimum high price is 665.0, the maximum is 720.0, and the median is 699.0. The 'low' values were [687.0, 693.0, 661.0, 621.0, 639.0] every 1 day. The minimum low price is 621.0, the maximum is 693.0, and the median is 661.0. The 'close' values were [711.0, 695.0, 662.0, 663.0, 656.0] every 1 day. The minimum closing price is 656.0, the maximum is 711.0, and the median is 663.0. The total trend value was -42.00. The 'volume' values were [20608568.7251259, 14014353.77701191, 29468291.91482482, 47265246.74794678, 26042788.85613078] every 1 day. The minimum volume is 14014353.77701191, the maximum is 47265246.74794678, and the median is 26042788.85613078. Overall, the price(KRW) showed a/an down trend from 2024-01-20 to 2024-01-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_143
|
data/chart/ADA_window_5_1252.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-03-14 to 2021-03-18).The 'open' values were [1270.0, 1225.0, 1195.0, 1455.0, 1600.0] every 1 day. The minimum opening price is 1195.0, the maximum is 1600.0, and the median is 1270.0. The 'high' values were [1280.0, 1240.0, 1490.0, 1660.0, 1720.0] every 1 day. The minimum high price is 1240.0, the maximum is 1720.0, and the median is 1490.0. The 'low' values were [1225.0, 1125.0, 1155.0, 1375.0, 1425.0] every 1 day. The minimum low price is 1125.0, the maximum is 1425.0, and the median is 1225.0. The 'close' values were [1225.0, 1190.0, 1455.0, 1600.0, 1435.0] every 1 day. The minimum closing price is 1190.0, the maximum is 1600.0, and the median is 1435.0. The total trend value was 165.00. The 'volume' values were [52106357.6336215, 78481902.45237303, 208387429.16186935, 169475406.21534777, 215366291.89836347] every 1 day. The minimum volume is 52106357.6336215, the maximum is 215366291.89836347, and the median is 169475406.21534777. Overall, the price(KRW) showed a/an up trend from 2021-03-14 to 2021-03-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_144
|
data/chart/ADA_window_5_1719.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-24 to 2022-06-28).The 'open' values were [622.0, 647.0, 647.0, 641.0, 633.0] every 1 day. The minimum opening price is 622.0, the maximum is 647.0, and the median is 641.0. The 'high' values were [659.0, 659.0, 682.0, 661.0, 643.0] every 1 day. The minimum high price is 643.0, the maximum is 682.0, and the median is 659.0. The 'low' values were [619.0, 624.0, 639.0, 626.0, 614.0] every 1 day. The minimum low price is 614.0, the maximum is 639.0, and the median is 624.0. The 'close' values were [648.0, 646.0, 641.0, 633.0, 615.0] every 1 day. The minimum closing price is 615.0, the maximum is 648.0, and the median is 641.0. The total trend value was -7.00. The 'volume' values were [165245939.78463626, 91074784.46887016, 135371044.22156474, 105219432.23798144, 90727456.90283242] every 1 day. The minimum volume is 90727456.90283242, the maximum is 165245939.78463626, and the median is 105219432.23798144. Overall, the price(KRW) showed a/an down trend from 2022-06-24 to 2022-06-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_145
|
data/chart/ADA_window_5_11.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-17 to 2017-10-24).The 'open' values were [32.5, 31.1, 30.7, 31.0, 31.3] every 1 day. The minimum opening price is 30.7, the maximum is 32.5, and the median is 31.1. The 'high' values were [33.3, 31.8, 31.3, 34.5, 33.8] every 1 day. The minimum high price is 31.3, the maximum is 34.5, and the median is 33.3. The 'low' values were [28.2, 28.7, 29.6, 30.4, 31.0] every 1 day. The minimum low price is 28.2, the maximum is 31.0, and the median is 29.6. The 'close' values were [31.3, 30.5, 31.1, 33.2, 31.8] every 1 day. The minimum closing price is 30.5, the maximum is 33.2, and the median is 31.3. The total trend value was -0.70. The 'volume' values were [0.0593, 76.0156, 233.0, 64.86, 2.11] every 1 day. The minimum volume is 0.0593, the maximum is 233.0, and the median is 64.86. Overall, the price(KRW) showed a/an down trend from 2017-10-17 to 2017-10-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_146
|
data/chart/ADA_window_5_621.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-22 to 2019-06-26).The 'open' values were [106.0, 110.0, 113.0, 114.0, 114.0] every 1 day. The minimum opening price is 106.0, the maximum is 114.0, and the median is 113.0. The 'high' values were [113.0, 118.0, 117.0, 115.0, 126.0] every 1 day. The minimum high price is 113.0, the maximum is 126.0, and the median is 117.0. The 'low' values were [104.0, 109.0, 110.0, 110.0, 113.0] every 1 day. The minimum low price is 104.0, the maximum is 113.0, and the median is 110.0. The 'close' values were [110.0, 113.0, 115.0, 114.0, 119.0] every 1 day. The minimum closing price is 110.0, the maximum is 119.0, and the median is 114.0. The total trend value was 13.00. The 'volume' values were [284133059.025481, 319508125.165518, 172736619.8350169, 168308881.79019994, 736478062.8132772] every 1 day. The minimum volume is 168308881.79019994, the maximum is 736478062.8132772, and the median is 284133059.025481. Overall, the price(KRW) showed a/an up trend from 2019-06-22 to 2019-06-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_147
|
data/chart/ADA_window_5_196.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-23 to 2018-04-27).The 'open' values were [310.0, 314.0, 337.0, 297.0, 318.0] every 1 day. The minimum opening price is 297.0, the maximum is 337.0, and the median is 314.0. The 'high' values were [315.0, 346.0, 341.0, 320.0, 335.0] every 1 day. The minimum high price is 315.0, the maximum is 346.0, and the median is 335.0. The 'low' values were [304.0, 311.0, 290.0, 281.0, 311.0] every 1 day. The minimum low price is 281.0, the maximum is 311.0, and the median is 304.0. The 'close' values were [315.0, 337.0, 297.0, 317.0, 314.0] every 1 day. The minimum closing price is 297.0, the maximum is 337.0, and the median is 315.0. The total trend value was 4.00. The 'volume' values were [215400161.7408113, 618014918.5250441, 697839614.6663393, 396105026.2186655, 323746427.6757649] every 1 day. The minimum volume is 215400161.7408113, the maximum is 697839614.6663393, and the median is 396105026.2186655. Overall, the price(KRW) showed a/an up trend from 2018-04-23 to 2018-04-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_148
|
data/chart/ADA_window_5_0.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-06 to 2017-10-10).The 'open' values were [23.8, 21.2, 23.7, 23.1, 25.3] every 1 day. The minimum opening price is 21.2, the maximum is 25.3, and the median is 23.7. The 'high' values were [24.0, 24.2, 26.8, 26.1, 25.7] every 1 day. The minimum high price is 24.0, the maximum is 26.8, and the median is 25.7. The 'low' values were [20.8, 19.9, 22.7, 23.1, 24.4] every 1 day. The minimum low price is 19.9, the maximum is 24.4, and the median is 22.7. The 'close' values were [21.3, 23.7, 23.2, 25.3, 24.7] every 1 day. The minimum closing price is 21.3, the maximum is 25.3, and the median is 23.7. The total trend value was 0.90. The 'volume' values were [0.0333, 0.052, 0.052, 0.0519, 0.0514] every 1 day. The minimum volume is 0.0333, the maximum is 0.052, and the median is 0.0519. Overall, the price(KRW) showed a/an up trend from 2017-10-06 to 2017-10-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_149
|
data/chart/ADA_window_5_501.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-22 to 2019-02-26).The 'open' values were [49.8, 50.2, 52.6, 46.6, 48.4] every 1 day. The minimum opening price is 46.6, the maximum is 52.6, and the median is 49.8. The 'high' values were [50.5, 53.0, 54.6, 49.0, 48.6] every 1 day. The minimum high price is 48.6, the maximum is 54.6, and the median is 50.5. The 'low' values were [49.2, 50.0, 46.0, 46.6, 47.1] every 1 day. The minimum low price is 46.0, the maximum is 50.0, and the median is 47.1. The 'close' values were [50.2, 52.7, 46.6, 48.5, 47.7] every 1 day. The minimum closing price is 46.6, the maximum is 52.7, and the median is 48.5. The total trend value was -2.10. The 'volume' values were [35462421.92316896, 45702657.87415211, 129101075.82257728, 56274384.49696125, 33255986.96523327] every 1 day. The minimum volume is 33255986.96523327, the maximum is 129101075.82257728, and the median is 45702657.87415211. Overall, the price(KRW) showed a/an down trend from 2019-02-22 to 2019-02-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_150
|
data/chart/ADA_window_5_1698.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-03 to 2022-06-07).The 'open' values were [740.0, 715.0, 720.0, 722.0, 768.0] every 1 day. The minimum opening price is 715.0, the maximum is 768.0, and the median is 722.0. The 'high' values were [760.0, 725.0, 735.0, 815.0, 814.0] every 1 day. The minimum high price is 725.0, the maximum is 815.0, and the median is 760.0. The 'low' values were [689.0, 698.0, 706.0, 718.0, 732.0] every 1 day. The minimum low price is 689.0, the maximum is 732.0, and the median is 706.0. The 'close' values were [714.0, 721.0, 722.0, 769.0, 777.0] every 1 day. The minimum closing price is 714.0, the maximum is 777.0, and the median is 722.0. The total trend value was 37.00. The 'volume' values were [86842008.80087382, 39435090.86177994, 28702095.27695434, 137597795.5704498, 143474371.74013713] every 1 day. The minimum volume is 28702095.27695434, the maximum is 143474371.74013713, and the median is 86842008.80087382. Overall, the price(KRW) showed a/an up trend from 2022-06-03 to 2022-06-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_151
|
data/chart/ADA_window_5_2412.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-17 to 2024-05-21).The 'open' values were [638.8, 666.5, 670.0, 649.9, 683.4] every 1 day. The minimum opening price is 638.8, the maximum is 683.4, and the median is 666.5. The 'high' values were [680.0, 674.3, 671.1, 684.8, 701.6] every 1 day. The minimum high price is 671.1, the maximum is 701.6, and the median is 680.0. The 'low' values were [633.6, 661.2, 646.5, 640.0, 675.9] every 1 day. The minimum low price is 633.6, the maximum is 675.9, and the median is 646.5. The 'close' values were [666.4, 670.0, 649.9, 684.6, 682.2] every 1 day. The minimum closing price is 649.9, the maximum is 684.6, and the median is 670.0. The total trend value was 43.40. The 'volume' values were [28135306.26404977, 17412356.04813794, 14699441.17443023, 34361102.25509418, 34820130.06277475] every 1 day. The minimum volume is 14699441.17443023, the maximum is 34820130.06277475, and the median is 28135306.26404977. Overall, the price(KRW) showed a/an up trend from 2024-05-17 to 2024-05-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_152
|
data/chart/ADA_window_5_1362.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-02 to 2021-07-06).The 'open' values were [1565.0, 1630.0, 1640.0, 1690.0, 1645.0] every 1 day. The minimum opening price is 1565.0, the maximum is 1690.0, and the median is 1640.0. The 'high' values were [1635.0, 1680.0, 1730.0, 1695.0, 1690.0] every 1 day. The minimum high price is 1635.0, the maximum is 1730.0, and the median is 1690.0. The 'low' values were [1505.0, 1585.0, 1620.0, 1605.0, 1635.0] every 1 day. The minimum low price is 1505.0, the maximum is 1635.0, and the median is 1605.0. The 'close' values were [1630.0, 1640.0, 1690.0, 1645.0, 1655.0] every 1 day. The minimum closing price is 1630.0, the maximum is 1690.0, and the median is 1645.0. The total trend value was 90.00. The 'volume' values were [59456217.71911756, 45491722.81409022, 36132339.06812972, 45183255.56911928, 35758508.95158377] every 1 day. The minimum volume is 35758508.95158377, the maximum is 59456217.71911756, and the median is 45183255.56911928. Overall, the price(KRW) showed a/an up trend from 2021-07-02 to 2021-07-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_153
|
data/chart/ADA_window_5_1125.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-07 to 2020-11-11).The 'open' values were [122.0, 114.0, 119.0, 118.0, 118.0] every 1 day. The minimum opening price is 114.0, the maximum is 122.0, and the median is 118.0. The 'high' values were [127.0, 121.0, 121.0, 121.0, 121.0] every 1 day. The minimum high price is 121.0, the maximum is 127.0, and the median is 121.0. The 'low' values were [112.0, 112.0, 114.0, 116.0, 117.0] every 1 day. The minimum low price is 112.0, the maximum is 117.0, and the median is 114.0. The 'close' values were [114.0, 119.0, 118.0, 118.0, 118.0] every 1 day. The minimum closing price is 114.0, the maximum is 119.0, and the median is 118.0. The total trend value was -4.00. The 'volume' values were [120019443.0243548, 54971228.97411263, 61485228.41186116, 50259560.34080474, 32666812.04782971] every 1 day. The minimum volume is 32666812.04782971, the maximum is 120019443.0243548, and the median is 54971228.97411263. Overall, the price(KRW) showed a/an down trend from 2020-11-07 to 2020-11-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_154
|
data/chart/ADA_window_5_1737.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-07-12 to 2022-07-16).The 'open' values were [577.0, 556.0, 576.0, 582.0, 584.0] every 1 day. The minimum opening price is 556.0, the maximum is 584.0, and the median is 577.0. The 'high' values were [585.0, 580.0, 587.0, 596.0, 606.0] every 1 day. The minimum high price is 580.0, the maximum is 606.0, and the median is 587.0. The 'low' values were [554.0, 534.0, 555.0, 572.0, 573.0] every 1 day. The minimum low price is 534.0, the maximum is 573.0, and the median is 555.0. The 'close' values were [556.0, 576.0, 582.0, 584.0, 602.0] every 1 day. The minimum closing price is 556.0, the maximum is 602.0, and the median is 582.0. The total trend value was 25.00. The 'volume' values were [92569133.34489338, 130960551.91998266, 98396871.76647784, 99624685.2250447, 99657646.67265244] every 1 day. The minimum volume is 92569133.34489338, the maximum is 130960551.91998266, and the median is 99624685.2250447. Overall, the price(KRW) showed a/an up trend from 2022-07-12 to 2022-07-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_155
|
data/chart/ADA_window_5_2203.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-21 to 2023-10-25).The 'open' values were [341.0, 349.0, 354.0, 375.0, 375.0] every 1 day. The minimum opening price is 341.0, the maximum is 375.0, and the median is 354.0. The 'high' values were [354.0, 356.0, 376.0, 391.0, 390.0] every 1 day. The minimum high price is 354.0, the maximum is 391.0, and the median is 376.0. The 'low' values were [339.0, 346.0, 354.0, 369.0, 374.0] every 1 day. The minimum low price is 339.0, the maximum is 374.0, and the median is 354.0. The 'close' values were [349.0, 356.0, 375.0, 375.0, 378.0] every 1 day. The minimum closing price is 349.0, the maximum is 378.0, and the median is 375.0. The total trend value was 37.00. The 'volume' values were [20828811.4955936, 15409325.3091346, 41466159.72435355, 59420723.97956022, 28543850.6865025] every 1 day. The minimum volume is 15409325.3091346, the maximum is 59420723.97956022, and the median is 28543850.6865025. Overall, the price(KRW) showed a/an up trend from 2023-10-21 to 2023-10-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_156
|
data/chart/ADA_window_5_182.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-09 to 2018-04-13).The 'open' values were [170.0, 166.0, 169.0, 176.0, 220.0] every 1 day. The minimum opening price is 166.0, the maximum is 220.0, and the median is 170.0. The 'high' values were [179.0, 170.0, 179.0, 227.0, 232.0] every 1 day. The minimum high price is 170.0, the maximum is 232.0, and the median is 179.0. The 'low' values were [160.0, 160.0, 165.0, 174.0, 208.0] every 1 day. The minimum low price is 160.0, the maximum is 208.0, and the median is 165.0. The 'close' values were [166.0, 169.0, 176.0, 220.0, 213.0] every 1 day. The minimum closing price is 166.0, the maximum is 220.0, and the median is 176.0. The total trend value was 43.00. The 'volume' values were [324274501.5946953, 155681247.01090616, 197685393.8697273, 1225522702.1790054, 643072917.5321426] every 1 day. The minimum volume is 155681247.01090616, the maximum is 1225522702.1790054, and the median is 324274501.5946953. Overall, the price(KRW) showed a/an up trend from 2018-04-09 to 2018-04-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_157
|
data/chart/ADA_window_5_2084.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-24 to 2023-06-28).The 'open' values were [393.0, 385.0, 386.0, 372.0, 378.0] every 1 day. The minimum opening price is 372.0, the maximum is 393.0, and the median is 385.0. The 'high' values were [396.0, 406.0, 388.0, 383.0, 379.0] every 1 day. The minimum high price is 379.0, the maximum is 406.0, and the median is 388.0. The 'low' values were [380.0, 383.0, 368.0, 368.0, 352.0] every 1 day. The minimum low price is 352.0, the maximum is 383.0, and the median is 368.0. The 'close' values were [386.0, 386.0, 372.0, 379.0, 355.0] every 1 day. The minimum closing price is 355.0, the maximum is 386.0, and the median is 379.0. The total trend value was -38.00. The 'volume' values were [42696203.6702175, 44008594.15390937, 32474007.10263038, 22585421.80378565, 30921009.9630775] every 1 day. The minimum volume is 22585421.80378565, the maximum is 44008594.15390937, and the median is 32474007.10263038. Overall, the price(KRW) showed a/an down trend from 2023-06-24 to 2023-06-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_158
|
data/chart/ADA_window_5_200.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-27 to 2018-05-01).The 'open' values were [318.0, 314.0, 384.0, 392.0, 372.0] every 1 day. The minimum opening price is 314.0, the maximum is 392.0, and the median is 372.0. The 'high' values were [335.0, 395.0, 420.0, 392.0, 399.0] every 1 day. The minimum high price is 335.0, the maximum is 420.0, and the median is 395.0. The 'low' values were [311.0, 310.0, 371.0, 364.0, 349.0] every 1 day. The minimum low price is 310.0, the maximum is 371.0, and the median is 349.0. The 'close' values were [314.0, 384.0, 391.0, 372.0, 385.0] every 1 day. The minimum closing price is 314.0, the maximum is 391.0, and the median is 384.0. The total trend value was 67.00. The 'volume' values were [323746427.6757649, 812058607.256842, 906780199.2873302, 333390879.06628305, 482404619.92112166] every 1 day. The minimum volume is 323746427.6757649, the maximum is 906780199.2873302, and the median is 482404619.92112166. Overall, the price(KRW) showed a/an up trend from 2018-04-27 to 2018-05-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_159
|
data/chart/ADA_window_5_2489.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-02 to 2024-08-06).The 'open' values were [551.0, 513.5, 515.9, 485.0, 449.0] every 1 day. The minimum opening price is 449.0, the maximum is 551.0, and the median is 513.5. The 'high' values were [555.0, 525.7, 518.4, 488.0, 481.5] every 1 day. The minimum high price is 481.5, the maximum is 555.0, and the median is 518.4. The 'low' values were [506.9, 493.3, 475.9, 399.5, 448.7] every 1 day. The minimum low price is 399.5, the maximum is 506.9, and the median is 475.9. The 'close' values were [513.5, 515.6, 485.0, 449.0, 473.5] every 1 day. The minimum closing price is 449.0, the maximum is 515.6, and the median is 485.0. The total trend value was -77.50. The 'volume' values were [20239027.68245434, 16549285.71083347, 22837922.88177263, 96234642.45558426, 29398153.62882905] every 1 day. The minimum volume is 16549285.71083347, the maximum is 96234642.45558426, and the median is 22837922.88177263. Overall, the price(KRW) showed a/an down trend from 2024-08-02 to 2024-08-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_160
|
data/chart/ADA_window_5_1534.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-21 to 2021-12-25).The 'open' values were [1530.0, 1570.0, 1630.0, 1780.0, 1695.0] every 1 day. The minimum opening price is 1530.0, the maximum is 1780.0, and the median is 1630.0. The 'high' values were [1585.0, 1675.0, 1800.0, 1815.0, 1770.0] every 1 day. The minimum high price is 1585.0, the maximum is 1815.0, and the median is 1770.0. The 'low' values were [1510.0, 1560.0, 1610.0, 1690.0, 1685.0] every 1 day. The minimum low price is 1510.0, the maximum is 1690.0, and the median is 1610.0. The 'close' values were [1570.0, 1630.0, 1785.0, 1695.0, 1760.0] every 1 day. The minimum closing price is 1570.0, the maximum is 1785.0, and the median is 1695.0. The total trend value was 230.00. The 'volume' values were [22172905.37056244, 29864955.70987651, 34055815.92153725, 24473832.89755744, 19623935.86263244] every 1 day. The minimum volume is 19623935.86263244, the maximum is 34055815.92153725, and the median is 24473832.89755744. Overall, the price(KRW) showed a/an up trend from 2021-12-21 to 2021-12-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_161
|
data/chart/ADA_window_5_691.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-31 to 2019-09-04).The 'open' values were [54.3, 54.2, 53.5, 54.5, 55.9] every 1 day. The minimum opening price is 53.5, the maximum is 55.9, and the median is 54.3. The 'high' values were [55.1, 54.8, 55.6, 57.0, 56.0] every 1 day. The minimum high price is 54.8, the maximum is 57.0, and the median is 55.6. The 'low' values were [53.2, 52.9, 52.2, 53.4, 54.1] every 1 day. The minimum low price is 52.2, the maximum is 54.1, and the median is 53.2. The 'close' values were [54.2, 53.6, 54.3, 55.9, 54.3] every 1 day. The minimum closing price is 53.6, the maximum is 55.9, and the median is 54.3. The total trend value was 0.00. The 'volume' values were [22067261.56415249, 17974997.06300393, 43847850.04879588, 60171188.91351868, 30248496.68949271] every 1 day. The minimum volume is 17974997.06300393, the maximum is 60171188.91351868, and the median is 30248496.68949271. Overall, the price(KRW) showed a/an up trend from 2019-08-31 to 2019-09-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_162
|
data/chart/ADA_window_5_2396.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-01 to 2024-05-05).The 'open' values were [632.9, 643.0, 643.5, 663.1, 655.7] every 1 day. The minimum opening price is 632.9, the maximum is 663.1, and the median is 643.5. The 'high' values were [653.0, 652.9, 671.0, 672.2, 656.5] every 1 day. The minimum high price is 652.9, the maximum is 672.2, and the median is 656.5. The 'low' values were [591.5, 621.0, 632.8, 654.4, 637.0] every 1 day. The minimum low price is 591.5, the maximum is 654.4, and the median is 632.8. The 'close' values were [643.7, 643.5, 663.9, 655.7, 644.8] every 1 day. The minimum closing price is 643.5, the maximum is 663.9, and the median is 644.8. The total trend value was 11.90. The 'volume' values were [36018435.62414143, 14884798.14816779, 24520218.94767372, 17575198.4895598, 17398902.63027699] every 1 day. The minimum volume is 14884798.14816779, the maximum is 36018435.62414143, and the median is 17575198.4895598. Overall, the price(KRW) showed a/an up trend from 2024-05-01 to 2024-05-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_163
|
data/chart/ADA_window_5_983.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-18 to 2020-06-22).The 'open' values were [101.0, 98.8, 97.0, 96.3, 94.6] every 1 day. The minimum opening price is 94.6, the maximum is 101.0, and the median is 97.0. The 'high' values were [102.0, 98.9, 97.2, 97.6, 101.0] every 1 day. The minimum high price is 97.2, the maximum is 102.0, and the median is 98.9. The 'low' values were [97.0, 94.7, 93.7, 94.5, 94.6] every 1 day. The minimum low price is 93.7, the maximum is 97.0, and the median is 94.6. The 'close' values were [98.8, 97.0, 96.3, 94.8, 100.0] every 1 day. The minimum closing price is 94.8, the maximum is 100.0, and the median is 97.0. The total trend value was -1.00. The 'volume' values were [48780251.68129251, 60612438.14455982, 25100949.6596884, 17128479.01414989, 37490603.99878756] every 1 day. The minimum volume is 17128479.01414989, the maximum is 60612438.14455982, and the median is 37490603.99878756. Overall, the price(KRW) showed a/an down trend from 2020-06-18 to 2020-06-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_164
|
data/chart/ADA_window_5_1368.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-08 to 2021-07-12).The 'open' values were [1645.0, 1585.0, 1590.0, 1575.0, 1580.0] every 1 day. The minimum opening price is 1575.0, the maximum is 1645.0, and the median is 1585.0. The 'high' values were [1655.0, 1620.0, 1605.0, 1605.0, 1610.0] every 1 day. The minimum high price is 1605.0, the maximum is 1655.0, and the median is 1610.0. The 'low' values were [1570.0, 1520.0, 1565.0, 1555.0, 1535.0] every 1 day. The minimum low price is 1520.0, the maximum is 1570.0, and the median is 1555.0. The 'close' values were [1580.0, 1590.0, 1575.0, 1580.0, 1550.0] every 1 day. The minimum closing price is 1550.0, the maximum is 1590.0, and the median is 1580.0. The total trend value was -95.00. The 'volume' values were [31943155.0048131, 35733412.93517982, 14537266.06063425, 10799919.19436316, 18591734.12680767] every 1 day. The minimum volume is 10799919.19436316, the maximum is 35733412.93517982, and the median is 18591734.12680767. Overall, the price(KRW) showed a/an down trend from 2021-07-08 to 2021-07-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_165
|
data/chart/ADA_window_5_1238.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-28 to 2021-03-04).The 'open' values were [1525.0, 1505.0, 1475.0, 1415.0, 1410.0] every 1 day. The minimum opening price is 1410.0, the maximum is 1525.0, and the median is 1475.0. The 'high' values were [1565.0, 1525.0, 1490.0, 1430.0, 1410.0] every 1 day. The minimum high price is 1410.0, the maximum is 1565.0, and the median is 1490.0. The 'low' values were [1335.0, 1405.0, 1385.0, 1395.0, 1260.0] every 1 day. The minimum low price is 1260.0, the maximum is 1405.0, and the median is 1385.0. The 'close' values were [1505.0, 1475.0, 1415.0, 1410.0, 1300.0] every 1 day. The minimum closing price is 1300.0, the maximum is 1505.0, and the median is 1415.0. The total trend value was -225.00. The 'volume' values were [520165057.9887564, 190285700.6531619, 92804563.55669694, 73969723.2135495, 99102548.92624418] every 1 day. The minimum volume is 73969723.2135495, the maximum is 520165057.9887564, and the median is 99102548.92624418. Overall, the price(KRW) showed a/an down trend from 2021-02-28 to 2021-03-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_166
|
data/chart/ADA_window_5_1347.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-06-17 to 2021-06-21).The 'open' values were [1750.0, 1745.0, 1680.0, 1645.0, 1675.0] every 1 day. The minimum opening price is 1645.0, the maximum is 1750.0, and the median is 1680.0. The 'high' values were [1795.0, 1750.0, 1705.0, 1710.0, 1695.0] every 1 day. The minimum high price is 1695.0, the maximum is 1795.0, and the median is 1710.0. The 'low' values were [1730.0, 1655.0, 1640.0, 1555.0, 1370.0] every 1 day. The minimum low price is 1370.0, the maximum is 1730.0, and the median is 1640.0. The 'close' values were [1750.0, 1680.0, 1645.0, 1675.0, 1395.0] every 1 day. The minimum closing price is 1395.0, the maximum is 1750.0, and the median is 1675.0. The total trend value was -355.00. The 'volume' values were [23427404.51403169, 32119437.67165072, 25076488.14335566, 50085079.23822108, 107454982.24785322] every 1 day. The minimum volume is 23427404.51403169, the maximum is 107454982.24785322, and the median is 32119437.67165072. Overall, the price(KRW) showed a/an down trend from 2021-06-17 to 2021-06-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_167
|
data/chart/ADA_window_5_236.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-06-02 to 2018-06-06).The 'open' values were [242.0, 246.0, 249.0, 234.0, 239.0] every 1 day. The minimum opening price is 234.0, the maximum is 249.0, and the median is 242.0. The 'high' values were [249.0, 258.0, 253.0, 243.0, 241.0] every 1 day. The minimum high price is 241.0, the maximum is 258.0, and the median is 249.0. The 'low' values were [239.0, 245.0, 231.0, 223.0, 229.0] every 1 day. The minimum low price is 223.0, the maximum is 245.0, and the median is 231.0. The 'close' values were [246.0, 248.0, 233.0, 240.0, 236.0] every 1 day. The minimum closing price is 233.0, the maximum is 248.0, and the median is 240.0. The total trend value was -6.00. The 'volume' values were [151877037.12556544, 146029635.71006262, 174566798.80346355, 182620198.39845112, 105276262.78759384] every 1 day. The minimum volume is 105276262.78759384, the maximum is 182620198.39845112, and the median is 151877037.12556544. Overall, the price(KRW) showed a/an down trend from 2018-06-02 to 2018-06-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_168
|
data/chart/ADA_window_5_1691.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-27 to 2022-05-31).The 'open' values were [618.0, 588.0, 592.0, 612.0, 711.0] every 1 day. The minimum opening price is 588.0, the maximum is 711.0, and the median is 612.0. The 'high' values were [625.0, 598.0, 614.0, 723.0, 864.0] every 1 day. The minimum high price is 598.0, the maximum is 864.0, and the median is 625.0. The 'low' values were [576.0, 577.0, 584.0, 606.0, 707.0] every 1 day. The minimum low price is 576.0, the maximum is 707.0, and the median is 584.0. The 'close' values were [588.0, 592.0, 612.0, 710.0, 786.0] every 1 day. The minimum closing price is 588.0, the maximum is 786.0, and the median is 612.0. The total trend value was 168.00. The 'volume' values were [62343455.84575175, 25868119.56018349, 32305376.99715462, 98894982.99280968, 502176134.55393887] every 1 day. The minimum volume is 25868119.56018349, the maximum is 502176134.55393887, and the median is 62343455.84575175. Overall, the price(KRW) showed a/an up trend from 2022-05-27 to 2022-05-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_169
|
data/chart/ADA_window_5_602.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-03 to 2019-06-07).The 'open' values were [116.0, 108.0, 101.0, 101.0, 101.0] every 1 day. The minimum opening price is 101.0, the maximum is 116.0, and the median is 101.0. The 'high' values were [118.0, 110.0, 104.0, 102.0, 106.0] every 1 day. The minimum high price is 102.0, the maximum is 118.0, and the median is 106.0. The 'low' values were [107.0, 97.7, 98.1, 95.6, 99.5] every 1 day. The minimum low price is 95.6, the maximum is 107.0, and the median is 98.1. The 'close' values were [107.0, 102.0, 101.0, 100.0, 104.0] every 1 day. The minimum closing price is 100.0, the maximum is 107.0, and the median is 102.0. The total trend value was -12.00. The 'volume' values were [256052222.55057672, 264444066.59883097, 191731367.2699961, 128570623.17046846, 120973073.24613404] every 1 day. The minimum volume is 120973073.24613404, the maximum is 264444066.59883097, and the median is 191731367.2699961. Overall, the price(KRW) showed a/an down trend from 2019-06-03 to 2019-06-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_170
|
data/chart/ADA_window_5_2289.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-15 to 2024-01-19).The 'open' values were [723.0, 724.0, 735.0, 727.0, 696.0] every 1 day. The minimum opening price is 696.0, the maximum is 735.0, and the median is 724.0. The 'high' values were [742.0, 751.0, 740.0, 727.0, 700.0] every 1 day. The minimum high price is 700.0, the maximum is 751.0, and the median is 740.0. The 'low' values were [718.0, 724.0, 719.0, 692.0, 656.0] every 1 day. The minimum low price is 656.0, the maximum is 724.0, and the median is 718.0. The 'close' values were [724.0, 736.0, 727.0, 697.0, 699.0] every 1 day. The minimum closing price is 697.0, the maximum is 736.0, and the median is 724.0. The total trend value was -24.00. The 'volume' values were [22462942.76259991, 19981650.56844597, 18746526.82556933, 27759784.87544587, 32352586.23512076] every 1 day. The minimum volume is 18746526.82556933, the maximum is 32352586.23512076, and the median is 22462942.76259991. Overall, the price(KRW) showed a/an down trend from 2024-01-15 to 2024-01-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_171
|
data/chart/ADA_window_5_1267.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-03-29 to 2021-04-02).The 'open' values were [1430.0, 1430.0, 1460.0, 1455.0, 1465.0] every 1 day. The minimum opening price is 1430.0, the maximum is 1465.0, and the median is 1455.0. The 'high' values were [1465.0, 1480.0, 1470.0, 1485.0, 1550.0] every 1 day. The minimum high price is 1465.0, the maximum is 1550.0, and the median is 1480.0. The 'low' values were [1420.0, 1425.0, 1400.0, 1435.0, 1450.0] every 1 day. The minimum low price is 1400.0, the maximum is 1450.0, and the median is 1425.0. The 'close' values were [1430.0, 1460.0, 1455.0, 1465.0, 1495.0] every 1 day. The minimum closing price is 1430.0, the maximum is 1495.0, and the median is 1460.0. The total trend value was 65.00. The 'volume' values were [23664863.66954009, 30363160.49851058, 41631186.33316353, 46528150.4163716, 58410288.19066855] every 1 day. The minimum volume is 23664863.66954009, the maximum is 58410288.19066855, and the median is 41631186.33316353. Overall, the price(KRW) showed a/an up trend from 2021-03-29 to 2021-04-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_172
|
data/chart/ADA_window_5_2535.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-09-17 to 2024-09-21).The 'open' values were [445.2, 448.7, 460.1, 468.0, 470.9] every 1 day. The minimum opening price is 445.2, the maximum is 470.9, and the median is 460.1. The 'high' values were [459.6, 460.7, 475.1, 481.6, 480.0] every 1 day. The minimum high price is 459.6, the maximum is 481.6, and the median is 475.1. The 'low' values were [443.0, 442.6, 460.0, 464.7, 469.1] every 1 day. The minimum low price is 442.6, the maximum is 469.1, and the median is 460.0. The 'close' values were [449.0, 460.1, 468.3, 471.4, 478.2] every 1 day. The minimum closing price is 449.0, the maximum is 478.2, and the median is 468.3. The total trend value was 33.00. The 'volume' values were [10141369.38958073, 12823790.15480194, 17668197.26860882, 18907499.94929741, 14395893.93985235] every 1 day. The minimum volume is 10141369.38958073, the maximum is 18907499.94929741, and the median is 14395893.93985235. Overall, the price(KRW) showed a/an up trend from 2024-09-17 to 2024-09-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_173
|
data/chart/ADA_window_5_2604.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-11-25 to 2024-11-29).The 'open' values were [1421.0, 1317.0, 1343.0, 1404.0, 1437.0] every 1 day. The minimum opening price is 1317.0, the maximum is 1437.0, and the median is 1404.0. The 'high' values were [1488.0, 1372.0, 1440.0, 1462.0, 1520.0] every 1 day. The minimum high price is 1372.0, the maximum is 1520.0, and the median is 1462.0. The 'low' values were [1300.0, 1219.0, 1298.0, 1362.0, 1429.0] every 1 day. The minimum low price is 1219.0, the maximum is 1429.0, and the median is 1300.0. The 'close' values were [1317.0, 1343.0, 1404.0, 1437.0, 1486.0] every 1 day. The minimum closing price is 1317.0, the maximum is 1486.0, and the median is 1404.0. The total trend value was 65.00. The 'volume' values were [145446793.3493718, 111838146.40978134, 88922367.32789353, 57453397.87177293, 117955110.93886282] every 1 day. The minimum volume is 57453397.87177293, the maximum is 145446793.3493718, and the median is 111838146.40978134. Overall, the price(KRW) showed a/an up trend from 2024-11-25 to 2024-11-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_174
|
data/chart/ADA_window_5_1179.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-31 to 2021-01-04).The 'open' values were [204.0, 201.0, 193.0, 196.0, 234.0] every 1 day. The minimum opening price is 193.0, the maximum is 234.0, and the median is 201.0. The 'high' values were [206.0, 204.0, 203.0, 237.0, 277.0] every 1 day. The minimum high price is 203.0, the maximum is 277.0, and the median is 206.0. The 'low' values were [195.0, 189.0, 186.0, 194.0, 226.0] every 1 day. The minimum low price is 186.0, the maximum is 226.0, and the median is 194.0. The 'close' values were [200.0, 192.0, 196.0, 234.0, 257.0] every 1 day. The minimum closing price is 192.0, the maximum is 257.0, and the median is 200.0. The total trend value was 53.00. The 'volume' values were [133050526.23685274, 130914563.1083504, 204486657.49024183, 614013844.232248, 942521199.4117776] every 1 day. The minimum volume is 130914563.1083504, the maximum is 942521199.4117776, and the median is 204486657.49024183. Overall, the price(KRW) showed a/an up trend from 2020-12-31 to 2021-01-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_175
|
data/chart/ADA_window_5_801.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-19 to 2019-12-23).The 'open' values were [40.2, 39.5, 39.6, 39.3, 40.2] every 1 day. The minimum opening price is 39.3, the maximum is 40.2, and the median is 39.6. The 'high' values were [41.1, 40.2, 39.6, 40.6, 40.5] every 1 day. The minimum high price is 39.6, the maximum is 41.1, and the median is 40.5. The 'low' values were [38.9, 38.8, 39.0, 39.0, 39.1] every 1 day. The minimum low price is 38.8, the maximum is 39.1, and the median is 39.0. The 'close' values were [39.4, 39.6, 39.3, 40.1, 39.2] every 1 day. The minimum closing price is 39.2, the maximum is 40.1, and the median is 39.4. The total trend value was -1.00. The 'volume' values were [19535146.80501774, 10060651.78362226, 4522959.73170736, 16228545.43923203, 14329947.22176076] every 1 day. The minimum volume is 4522959.73170736, the maximum is 19535146.80501774, and the median is 14329947.22176076. Overall, the price(KRW) showed a/an down trend from 2019-12-19 to 2019-12-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_176
|
data/chart/ADA_window_5_267.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-07-03 to 2018-07-07).The 'open' values were [170.0, 168.0, 168.0, 166.0, 164.0] every 1 day. The minimum opening price is 164.0, the maximum is 170.0, and the median is 168.0. The 'high' values were [178.0, 177.0, 173.0, 167.0, 166.0] every 1 day. The minimum high price is 166.0, the maximum is 178.0, and the median is 173.0. The 'low' values were [166.0, 161.0, 162.0, 156.0, 156.0] every 1 day. The minimum low price is 156.0, the maximum is 166.0, and the median is 161.0. The 'close' values were [168.0, 168.0, 166.0, 164.0, 164.0] every 1 day. The minimum closing price is 164.0, the maximum is 168.0, and the median is 166.0. The total trend value was -6.00. The 'volume' values were [235218169.6020345, 240096096.322892, 141249435.48608616, 173582394.83265245, 76688128.14707883] every 1 day. The minimum volume is 76688128.14707883, the maximum is 240096096.322892, and the median is 173582394.83265245. Overall, the price(KRW) showed a/an down trend from 2018-07-03 to 2018-07-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_177
|
data/chart/ADA_window_5_628.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-29 to 2019-07-03).The 'open' values were [110.0, 111.0, 103.0, 102.0, 98.0] every 1 day. The minimum opening price is 98.0, the maximum is 111.0, and the median is 103.0. The 'high' values were [112.0, 112.0, 106.0, 104.0, 102.0] every 1 day. The minimum high price is 102.0, the maximum is 112.0, and the median is 106.0. The 'low' values were [104.0, 102.0, 97.9, 93.6, 96.0] every 1 day. The minimum low price is 93.6, the maximum is 104.0, and the median is 97.9. The 'close' values were [111.0, 103.0, 103.0, 98.0, 99.5] every 1 day. The minimum closing price is 98.0, the maximum is 111.0, and the median is 103.0. The total trend value was -10.50. The 'volume' values were [179467610.9641463, 159975177.56440032, 264812933.7849775, 247164325.36161965, 162928041.86478806] every 1 day. The minimum volume is 159975177.56440032, the maximum is 264812933.7849775, and the median is 179467610.9641463. Overall, the price(KRW) showed a/an down trend from 2019-06-29 to 2019-07-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_178
|
data/chart/ADA_window_5_732.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-11 to 2019-10-15).The 'open' values were [49.5, 47.7, 48.0, 48.9, 49.4] every 1 day. The minimum opening price is 47.7, the maximum is 49.5, and the median is 48.9. The 'high' values were [50.3, 48.6, 49.3, 49.7, 49.6] every 1 day. The minimum high price is 48.6, the maximum is 50.3, and the median is 49.6. The 'low' values were [47.5, 47.6, 47.9, 48.4, 46.6] every 1 day. The minimum low price is 46.6, the maximum is 48.4, and the median is 47.6. The 'close' values were [47.7, 48.0, 49.0, 49.4, 47.2] every 1 day. The minimum closing price is 47.2, the maximum is 49.4, and the median is 48.0. The total trend value was -2.30. The 'volume' values were [38137198.60869595, 14387018.94817315, 15710171.72463592, 38825194.99116725, 38934636.23014227] every 1 day. The minimum volume is 14387018.94817315, the maximum is 38934636.23014227, and the median is 38137198.60869595. Overall, the price(KRW) showed a/an down trend from 2019-10-11 to 2019-10-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_179
|
data/chart/ADA_window_5_1456.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-04 to 2021-10-08).The 'open' values were [2740.0, 2680.0, 2680.0, 2680.0, 2765.0] every 1 day. The minimum opening price is 2680.0, the maximum is 2765.0, and the median is 2680.0. The 'high' values were [2740.0, 2720.0, 2715.0, 2875.0, 2820.0] every 1 day. The minimum high price is 2715.0, the maximum is 2875.0, and the median is 2740.0. The 'low' values were [2615.0, 2635.0, 2560.0, 2615.0, 2730.0] every 1 day. The minimum low price is 2560.0, the maximum is 2730.0, and the median is 2615.0. The 'close' values were [2675.0, 2680.0, 2680.0, 2770.0, 2735.0] every 1 day. The minimum closing price is 2675.0, the maximum is 2770.0, and the median is 2680.0. The total trend value was -5.00. The 'volume' values were [33287213.69666106, 32872439.35913397, 45159282.53892975, 63843246.07381865, 28403982.64009762] every 1 day. The minimum volume is 28403982.64009762, the maximum is 63843246.07381865, and the median is 33287213.69666106. Overall, the price(KRW) showed a/an down trend from 2021-10-04 to 2021-10-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_180
|
data/chart/ADA_window_5_2493.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-06 to 2024-08-10).The 'open' values were [449.0, 472.9, 461.3, 492.3, 490.7] every 1 day. The minimum opening price is 449.0, the maximum is 492.3, and the median is 472.9. The 'high' values were [481.5, 484.2, 496.6, 498.2, 495.5] every 1 day. The minimum high price is 481.5, the maximum is 498.2, and the median is 495.5. The 'low' values were [448.7, 452.1, 452.9, 474.3, 484.1] every 1 day. The minimum low price is 448.7, the maximum is 484.1, and the median is 452.9. The 'close' values were [473.5, 460.5, 492.3, 490.7, 486.3] every 1 day. The minimum closing price is 460.5, the maximum is 492.3, and the median is 486.3. The total trend value was 37.30. The 'volume' values were [29398153.62882905, 34706113.17432199, 32390928.50006459, 24416051.31551328, 9051189.73517773] every 1 day. The minimum volume is 9051189.73517773, the maximum is 34706113.17432199, and the median is 29398153.62882905. Overall, the price(KRW) showed a/an up trend from 2024-08-06 to 2024-08-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_181
|
data/chart/ADA_window_5_1882.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-12-04 to 2022-12-08).The 'open' values were [433.0, 433.0, 427.0, 426.0, 416.0] every 1 day. The minimum opening price is 416.0, the maximum is 433.0, and the median is 427.0. The 'high' values were [436.0, 439.0, 429.0, 427.0, 420.0] every 1 day. The minimum high price is 420.0, the maximum is 439.0, and the median is 429.0. The 'low' values were [427.0, 425.0, 421.0, 411.0, 412.0] every 1 day. The minimum low price is 411.0, the maximum is 427.0, and the median is 421.0. The 'close' values were [432.0, 427.0, 426.0, 416.0, 418.0] every 1 day. The minimum closing price is 416.0, the maximum is 432.0, and the median is 426.0. The total trend value was -15.00. The 'volume' values were [20329138.95908256, 28231987.77193906, 17289118.16727711, 26012840.35186063, 19018540.59775016] every 1 day. The minimum volume is 17289118.16727711, the maximum is 28231987.77193906, and the median is 20329138.95908256. Overall, the price(KRW) showed a/an down trend from 2022-12-04 to 2022-12-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_182
|
data/chart/ADA_window_5_834.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-21 to 2020-01-25).The 'open' values were [47.5, 50.5, 50.9, 49.1, 50.3] every 1 day. The minimum opening price is 47.5, the maximum is 50.9, and the median is 50.3. The 'high' values were [52.3, 52.3, 51.1, 50.6, 50.5] every 1 day. The minimum high price is 50.5, the maximum is 52.3, and the median is 51.1. The 'low' values were [46.8, 50.0, 48.3, 47.4, 49.0] every 1 day. The minimum low price is 46.8, the maximum is 50.0, and the median is 48.3. The 'close' values were [50.5, 50.9, 49.1, 50.3, 49.3] every 1 day. The minimum closing price is 49.1, the maximum is 50.9, and the median is 50.3. The total trend value was 1.80. The 'volume' values were [122999387.28225452, 87427539.48900074, 64334481.68964762, 49194053.13472579, 19015014.26252976] every 1 day. The minimum volume is 19015014.26252976, the maximum is 122999387.28225452, and the median is 64334481.68964762. Overall, the price(KRW) showed a/an up trend from 2020-01-21 to 2020-01-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_183
|
data/chart/ADA_window_5_363.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-07 to 2018-10-11).The 'open' values were [92.5, 95.7, 98.4, 98.0, 96.2] every 1 day. The minimum opening price is 92.5, the maximum is 98.4, and the median is 96.2. The 'high' values were [96.9, 102.0, 99.9, 98.1, 96.2] every 1 day. The minimum high price is 96.2, the maximum is 102.0, and the median is 98.1. The 'low' values were [91.5, 94.2, 95.8, 94.5, 79.6] every 1 day. The minimum low price is 79.6, the maximum is 95.8, and the median is 94.2. The 'close' values were [95.7, 98.3, 98.0, 96.3, 81.2] every 1 day. The minimum closing price is 81.2, the maximum is 98.3, and the median is 96.3. The total trend value was -11.30. The 'volume' values were [109757899.74956994, 187520311.68334103, 106198062.5804434, 98206284.44585247, 221226369.25622192] every 1 day. The minimum volume is 98206284.44585247, the maximum is 221226369.25622192, and the median is 109757899.74956994. Overall, the price(KRW) showed a/an down trend from 2018-10-07 to 2018-10-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_184
|
data/chart/ADA_window_5_2143.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-22 to 2023-08-26).The 'open' values were [360.0, 354.0, 364.0, 362.0, 356.0] every 1 day. The minimum opening price is 354.0, the maximum is 364.0, and the median is 360.0. The 'high' values were [362.0, 367.0, 367.0, 367.0, 356.0] every 1 day. The minimum high price is 356.0, the maximum is 367.0, and the median is 367.0. The 'low' values were [345.0, 353.0, 355.0, 352.0, 351.0] every 1 day. The minimum low price is 345.0, the maximum is 355.0, and the median is 352.0. The 'close' values were [355.0, 365.0, 361.0, 355.0, 355.0] every 1 day. The minimum closing price is 355.0, the maximum is 365.0, and the median is 355.0. The total trend value was -5.00. The 'volume' values were [17354360.08869551, 11567399.94696869, 12078182.89948915, 10611119.23395162, 5610432.99509289] every 1 day. The minimum volume is 5610432.99509289, the maximum is 17354360.08869551, and the median is 11567399.94696869. Overall, the price(KRW) showed a/an down trend from 2023-08-22 to 2023-08-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_185
|
data/chart/ADA_window_5_274.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-07-10 to 2018-07-14).The 'open' values were [157.0, 145.0, 148.0, 144.0, 156.0] every 1 day. The minimum opening price is 144.0, the maximum is 157.0, and the median is 148.0. The 'high' values were [159.0, 151.0, 149.0, 161.0, 159.0] every 1 day. The minimum high price is 149.0, the maximum is 161.0, and the median is 159.0. The 'low' values were [145.0, 142.0, 139.0, 142.0, 151.0] every 1 day. The minimum low price is 139.0, the maximum is 151.0, and the median is 142.0. The 'close' values were [145.0, 149.0, 144.0, 156.0, 155.0] every 1 day. The minimum closing price is 144.0, the maximum is 156.0, and the median is 149.0. The total trend value was -2.00. The 'volume' values were [131722035.55569702, 95071311.65373276, 77067926.95281859, 156930659.12707552, 65649402.68512076] every 1 day. The minimum volume is 65649402.68512076, the maximum is 156930659.12707552, and the median is 95071311.65373276. Overall, the price(KRW) showed a/an down trend from 2018-07-10 to 2018-07-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_186
|
data/chart/ADA_window_5_373.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-17 to 2018-10-21).The 'open' values were [84.7, 87.0, 85.0, 85.8, 86.1] every 1 day. The minimum opening price is 84.7, the maximum is 87.0, and the median is 85.8. The 'high' values were [88.0, 87.5, 86.2, 87.1, 87.3] every 1 day. The minimum high price is 86.2, the maximum is 88.0, and the median is 87.3. The 'low' values were [83.5, 84.0, 83.5, 84.7, 85.6] every 1 day. The minimum low price is 83.5, the maximum is 85.6, and the median is 84.0. The 'close' values were [87.0, 85.0, 85.7, 86.2, 85.8] every 1 day. The minimum closing price is 85.0, the maximum is 87.0, and the median is 85.8. The total trend value was 1.10. The 'volume' values were [89804729.54888318, 48613072.38526925, 40857169.12765307, 32290327.19649245, 26935999.75636359] every 1 day. The minimum volume is 26935999.75636359, the maximum is 89804729.54888318, and the median is 40857169.12765307. Overall, the price(KRW) showed a/an up trend from 2018-10-17 to 2018-10-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_187
|
data/chart/ADA_window_5_1608.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-05 to 2022-03-09).The 'open' values were [1075.0, 1090.0, 1055.0, 1030.0, 1035.0] every 1 day. The minimum opening price is 1030.0, the maximum is 1090.0, and the median is 1055.0. The 'high' values were [1100.0, 1100.0, 1075.0, 1055.0, 1090.0] every 1 day. The minimum high price is 1055.0, the maximum is 1100.0, and the median is 1090.0. The 'low' values were [1055.0, 1045.0, 1030.0, 1030.0, 1035.0] every 1 day. The minimum low price is 1030.0, the maximum is 1055.0, and the median is 1035.0. The 'close' values were [1090.0, 1050.0, 1030.0, 1035.0, 1085.0] every 1 day. The minimum closing price is 1030.0, the maximum is 1090.0, and the median is 1050.0. The total trend value was 10.00. The 'volume' values were [10552386.56133327, 11606022.05637718, 12248112.82186073, 10195622.14795598, 15449987.00630956] every 1 day. The minimum volume is 10195622.14795598, the maximum is 15449987.00630956, and the median is 11606022.05637718. Overall, the price(KRW) showed a/an up trend from 2022-03-05 to 2022-03-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_188
|
data/chart/ADA_window_5_2030.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-01 to 2023-05-05).The 'open' values were [529.0, 519.0, 524.0, 525.0, 518.0] every 1 day. The minimum opening price is 518.0, the maximum is 529.0, and the median is 524.0. The 'high' values were [534.0, 530.0, 530.0, 528.0, 527.0] every 1 day. The minimum high price is 527.0, the maximum is 534.0, and the median is 530.0. The 'low' values were [512.0, 513.0, 508.0, 516.0, 512.0] every 1 day. The minimum low price is 508.0, the maximum is 516.0, and the median is 512.0. The 'close' values were [519.0, 525.0, 525.0, 518.0, 523.0] every 1 day. The minimum closing price is 518.0, the maximum is 525.0, and the median is 523.0. The total trend value was -6.00. The 'volume' values were [17721553.02739008, 10616759.14590822, 15824332.35369105, 9842724.86318467, 10857253.5349661] every 1 day. The minimum volume is 9842724.86318467, the maximum is 17721553.02739008, and the median is 10857253.5349661. Overall, the price(KRW) showed a/an down trend from 2023-05-01 to 2023-05-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_189
|
data/chart/ADA_window_5_806.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-24 to 2019-12-28).The 'open' values were [39.1, 39.3, 38.7, 39.7, 38.9] every 1 day. The minimum opening price is 38.7, the maximum is 39.7, and the median is 39.1. The 'high' values were [40.1, 39.7, 40.3, 39.7, 39.7] every 1 day. The minimum high price is 39.7, the maximum is 40.3, and the median is 39.7. The 'low' values were [38.8, 38.5, 38.6, 37.6, 38.6] every 1 day. The minimum low price is 37.6, the maximum is 38.8, and the median is 38.6. The 'close' values were [39.3, 38.8, 39.6, 39.0, 39.1] every 1 day. The minimum closing price is 38.8, the maximum is 39.6, and the median is 39.1. The total trend value was 0.00. The 'volume' values were [14868568.36425272, 6309137.26483699, 10621430.97144323, 18230506.93538649, 8760016.60925072] every 1 day. The minimum volume is 6309137.26483699, the maximum is 18230506.93538649, and the median is 10621430.97144323. Overall, the price(KRW) showed a/an up trend from 2019-12-24 to 2019-12-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_190
|
data/chart/ADA_window_5_2591.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-11-12 to 2024-11-16).The 'open' values were [860.0, 813.0, 819.0, 820.0, 995.0] every 1 day. The minimum opening price is 813.0, the maximum is 995.0, and the median is 820.0. The 'high' values were [929.0, 858.0, 851.0, 997.0, 1163.0] every 1 day. The minimum high price is 851.0, the maximum is 1163.0, and the median is 929.0. The 'low' values were [788.0, 741.0, 774.0, 817.0, 986.0] every 1 day. The minimum low price is 741.0, the maximum is 986.0, and the median is 788.0. The 'close' values were [814.0, 820.0, 818.0, 995.0, 1045.0] every 1 day. The minimum closing price is 814.0, the maximum is 1045.0, and the median is 820.0. The total trend value was 185.00. The 'volume' values were [198921180.3766621, 144034299.60908145, 101973394.22850087, 429574456.9371965, 723904399.1113482] every 1 day. The minimum volume is 101973394.22850087, the maximum is 723904399.1113482, and the median is 198921180.3766621. Overall, the price(KRW) showed a/an up trend from 2024-11-12 to 2024-11-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_191
|
data/chart/ADA_window_5_1833.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-16 to 2022-10-20).The 'open' values were [526.0, 531.0, 534.0, 521.0, 506.0] every 1 day. The minimum opening price is 506.0, the maximum is 534.0, and the median is 526.0. The 'high' values were [538.0, 539.0, 536.0, 522.0, 512.0] every 1 day. The minimum high price is 512.0, the maximum is 539.0, and the median is 536.0. The 'low' values were [525.0, 525.0, 515.0, 505.0, 487.0] every 1 day. The minimum low price is 487.0, the maximum is 525.0, and the median is 515.0. The 'close' values were [531.0, 534.0, 522.0, 506.0, 493.0] every 1 day. The minimum closing price is 493.0, the maximum is 534.0, and the median is 522.0. The total trend value was -33.00. The 'volume' values were [26728850.2814647, 39819793.9711808, 46682707.05047011, 42811328.1762907, 56786500.95555497] every 1 day. The minimum volume is 26728850.2814647, the maximum is 56786500.95555497, and the median is 42811328.1762907. Overall, the price(KRW) showed a/an down trend from 2022-10-16 to 2022-10-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_192
|
data/chart/ADA_window_5_1900.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-12-22 to 2022-12-26).The 'open' values were [330.0, 334.0, 338.0, 337.0, 336.0] every 1 day. The minimum opening price is 330.0, the maximum is 338.0, and the median is 336.0. The 'high' values were [335.0, 343.0, 339.0, 339.0, 342.0] every 1 day. The minimum high price is 335.0, the maximum is 343.0, and the median is 339.0. The 'low' values were [321.0, 331.0, 334.0, 331.0, 332.0] every 1 day. The minimum low price is 321.0, the maximum is 334.0, and the median is 331.0. The 'close' values were [335.0, 338.0, 337.0, 336.0, 340.0] every 1 day. The minimum closing price is 335.0, the maximum is 340.0, and the median is 337.0. The total trend value was 10.00. The 'volume' values were [23558427.72636988, 22246846.43315687, 7367593.18166162, 9723671.44384207, 14048942.67033274] every 1 day. The minimum volume is 7367593.18166162, the maximum is 23558427.72636988, and the median is 14048942.67033274. Overall, the price(KRW) showed a/an up trend from 2022-12-22 to 2022-12-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_193
|
data/chart/ADA_window_5_2415.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-20 to 2024-05-24).The 'open' values were [649.9, 683.4, 682.2, 666.2, 650.2] every 1 day. The minimum opening price is 649.9, the maximum is 683.4, and the median is 666.2. The 'high' values were [684.8, 701.6, 683.6, 674.6, 655.6] every 1 day. The minimum high price is 655.6, the maximum is 701.6, and the median is 683.6. The 'low' values were [640.0, 675.9, 652.0, 622.5, 636.0] every 1 day. The minimum low price is 622.5, the maximum is 675.9, and the median is 640.0. The 'close' values were [684.6, 682.2, 666.5, 650.7, 639.0] every 1 day. The minimum closing price is 639.0, the maximum is 684.6, and the median is 666.5. The total trend value was -10.90. The 'volume' values were [34361102.25509418, 34820130.06277475, 21791884.36132568, 36731065.69070633, 22074389.05860787] every 1 day. The minimum volume is 21791884.36132568, the maximum is 36731065.69070633, and the median is 34361102.25509418. Overall, the price(KRW) showed a/an down trend from 2024-05-20 to 2024-05-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_194
|
data/chart/ADA_window_5_2423.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-28 to 2024-06-01).The 'open' values were [647.3, 633.8, 627.1, 621.1, 625.7] every 1 day. The minimum opening price is 621.1, the maximum is 647.3, and the median is 627.1. The 'high' values were [649.1, 643.0, 631.0, 634.3, 632.8] every 1 day. The minimum high price is 631.0, the maximum is 649.1, and the median is 634.3. The 'low' values were [629.4, 626.8, 618.5, 617.8, 623.0] every 1 day. The minimum low price is 617.8, the maximum is 629.4, and the median is 623.0. The 'close' values were [633.5, 627.1, 621.1, 625.7, 629.2] every 1 day. The minimum closing price is 621.1, the maximum is 633.5, and the median is 627.1. The total trend value was -18.10. The 'volume' values were [21607176.84568372, 19293795.97281701, 16918804.68093985, 10164903.02272946, 4125053.59845442] every 1 day. The minimum volume is 4125053.59845442, the maximum is 21607176.84568372, and the median is 16918804.68093985. Overall, the price(KRW) showed a/an down trend from 2024-05-28 to 2024-06-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_195
|
data/chart/ADA_window_5_1137.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-19 to 2020-11-23).The 'open' values were [118.0, 118.0, 131.0, 145.0, 161.0] every 1 day. The minimum opening price is 118.0, the maximum is 161.0, and the median is 131.0. The 'high' values were [120.0, 132.0, 146.0, 167.0, 178.0] every 1 day. The minimum high price is 120.0, the maximum is 178.0, and the median is 146.0. The 'low' values were [116.0, 117.0, 129.0, 132.0, 155.0] every 1 day. The minimum low price is 116.0, the maximum is 155.0, and the median is 129.0. The 'close' values were [118.0, 131.0, 145.0, 161.0, 172.0] every 1 day. The minimum closing price is 118.0, the maximum is 172.0, and the median is 145.0. The total trend value was 54.00. The 'volume' values were [44727339.76335155, 92266082.95086049, 282092275.9342036, 475685752.028239, 352167493.0540646] every 1 day. The minimum volume is 44727339.76335155, the maximum is 475685752.028239, and the median is 282092275.9342036. Overall, the price(KRW) showed a/an up trend from 2020-11-19 to 2020-11-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_196
|
data/chart/ADA_window_5_2393.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-28 to 2024-05-02).The 'open' values were [673.5, 660.0, 654.6, 632.9, 643.0] every 1 day. The minimum opening price is 632.9, the maximum is 673.5, and the median is 654.6. The 'high' values were [688.0, 664.3, 662.8, 653.0, 652.9] every 1 day. The minimum high price is 652.9, the maximum is 688.0, and the median is 662.8. The 'low' values were [657.3, 638.0, 609.1, 591.5, 621.0] every 1 day. The minimum low price is 591.5, the maximum is 657.3, and the median is 621.0. The 'close' values were [660.0, 654.3, 632.9, 643.7, 643.5] every 1 day. The minimum closing price is 632.9, the maximum is 660.0, and the median is 643.7. The total trend value was -30.00. The 'volume' values were [16520049.62175841, 20723509.75207944, 27986843.31692647, 36018435.62414143, 14884798.14816779] every 1 day. The minimum volume is 14884798.14816779, the maximum is 36018435.62414143, and the median is 20723509.75207944. Overall, the price(KRW) showed a/an down trend from 2024-04-28 to 2024-05-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_197
|
data/chart/ADA_window_5_1046.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-20 to 2020-08-24).The 'open' values were [154.0, 158.0, 148.0, 148.0, 145.0] every 1 day. The minimum opening price is 145.0, the maximum is 158.0, and the median is 148.0. The 'high' values were [159.0, 159.0, 150.0, 149.0, 150.0] every 1 day. The minimum high price is 149.0, the maximum is 159.0, and the median is 150.0. The 'low' values were [149.0, 145.0, 140.0, 142.0, 142.0] every 1 day. The minimum low price is 140.0, the maximum is 149.0, and the median is 142.0. The 'close' values were [157.0, 147.0, 148.0, 144.0, 147.0] every 1 day. The minimum closing price is 144.0, the maximum is 157.0, and the median is 147.0. The total trend value was -7.00. The 'volume' values were [39624519.73737151, 48798100.35386288, 45012341.77688557, 26801428.81497541, 26406275.58537276] every 1 day. The minimum volume is 26406275.58537276, the maximum is 48798100.35386288, and the median is 39624519.73737151. Overall, the price(KRW) showed a/an down trend from 2020-08-20 to 2020-08-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_198
|
data/chart/ADA_window_5_1166.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-18 to 2020-12-22).The 'open' values were [179.0, 180.0, 181.0, 178.0, 171.0] every 1 day. The minimum opening price is 171.0, the maximum is 181.0, and the median is 179.0. The 'high' values were [184.0, 188.0, 185.0, 183.0, 180.0] every 1 day. The minimum high price is 180.0, the maximum is 188.0, and the median is 184.0. The 'low' values were [173.0, 178.0, 176.0, 162.0, 166.0] every 1 day. The minimum low price is 162.0, the maximum is 178.0, and the median is 173.0. The 'close' values were [180.0, 181.0, 179.0, 170.0, 176.0] every 1 day. The minimum closing price is 170.0, the maximum is 181.0, and the median is 179.0. The total trend value was -3.00. The 'volume' values were [145114529.27775574, 100229819.76393484, 87889482.19582282, 171129209.99202317, 192619633.25802788] every 1 day. The minimum volume is 87889482.19582282, the maximum is 192619633.25802788, and the median is 145114529.27775574. Overall, the price(KRW) showed a/an down trend from 2020-12-18 to 2020-12-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_199
|
data/chart/ADA_window_5_831.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-18 to 2020-01-22).The 'open' values were [48.5, 49.3, 47.2, 47.5, 50.5] every 1 day. The minimum opening price is 47.2, the maximum is 50.5, and the median is 48.5. The 'high' values were [51.0, 50.6, 48.6, 52.3, 52.3] every 1 day. The minimum high price is 48.6, the maximum is 52.3, and the median is 51.0. The 'low' values were [46.9, 45.5, 46.0, 46.8, 50.0] every 1 day. The minimum low price is 45.5, the maximum is 50.0, and the median is 46.8. The 'close' values were [49.3, 47.0, 47.5, 50.5, 50.9] every 1 day. The minimum closing price is 47.0, the maximum is 50.9, and the median is 49.3. The total trend value was 2.40. The 'volume' values were [87903162.52440706, 84033362.25799629, 49103906.70278515, 122999387.28225452, 87427539.48900074] every 1 day. The minimum volume is 49103906.70278515, the maximum is 122999387.28225452, and the median is 87427539.48900074. Overall, the price(KRW) showed a/an up trend from 2020-01-18 to 2020-01-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.