id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_300
|
data/chart/ADA_window_5_737.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-16 to 2019-10-20).The 'open' values were [47.3, 45.8, 46.7, 45.1, 46.2] every 1 day. The minimum opening price is 45.1, the maximum is 47.3, and the median is 46.2. The 'high' values were [47.5, 46.9, 46.8, 47.0, 46.7] every 1 day. The minimum high price is 46.7, the maximum is 47.5, and the median is 46.9. The 'low' values were [44.9, 45.0, 44.4, 44.7, 45.3] every 1 day. The minimum low price is 44.4, the maximum is 45.3, and the median is 44.9. The 'close' values were [45.9, 46.6, 45.1, 46.2, 46.5] every 1 day. The minimum closing price is 45.1, the maximum is 46.6, and the median is 46.2. The total trend value was -0.80. The 'volume' values were [41807567.17701859, 27255675.91176651, 39556417.15960325, 37801271.13817113, 26463577.64251109] every 1 day. The minimum volume is 26463577.64251109, the maximum is 41807567.17701859, and the median is 37801271.13817113. Overall, the price(KRW) showed a/an down trend from 2019-10-16 to 2019-10-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_301
|
data/chart/ADA_window_5_2002.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-03 to 2023-04-07).The 'open' values were [505.0, 511.0, 514.0, 518.0, 506.0] every 1 day. The minimum opening price is 505.0, the maximum is 518.0, and the median is 511.0. The 'high' values were [540.0, 529.0, 528.0, 519.0, 510.0] every 1 day. The minimum high price is 510.0, the maximum is 540.0, and the median is 528.0. The 'low' values were [495.0, 510.0, 510.0, 499.0, 498.0] every 1 day. The minimum low price is 495.0, the maximum is 510.0, and the median is 499.0. The 'close' values were [511.0, 514.0, 518.0, 507.0, 508.0] every 1 day. The minimum closing price is 507.0, the maximum is 518.0, and the median is 511.0. The total trend value was 3.00. The 'volume' values were [89205277.50052205, 54809477.16906136, 38678102.13192032, 31750988.77768513, 20788042.64721688] every 1 day. The minimum volume is 20788042.64721688, the maximum is 89205277.50052205, and the median is 38678102.13192032. Overall, the price(KRW) showed a/an up trend from 2023-04-03 to 2023-04-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_302
|
data/chart/ADA_window_5_1101.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-14 to 2020-10-18).The 'open' values were [126.0, 124.0, 123.0, 120.0, 122.0] every 1 day. The minimum opening price is 120.0, the maximum is 126.0, and the median is 123.0. The 'high' values were [129.0, 124.0, 124.0, 124.0, 124.0] every 1 day. The minimum high price is 124.0, the maximum is 129.0, and the median is 124.0. The 'low' values were [122.0, 120.0, 118.0, 118.0, 121.0] every 1 day. The minimum low price is 118.0, the maximum is 122.0, and the median is 120.0. The 'close' values were [124.0, 123.0, 120.0, 122.0, 124.0] every 1 day. The minimum closing price is 120.0, the maximum is 124.0, and the median is 123.0. The total trend value was -2.00. The 'volume' values were [46939561.00571712, 44098709.55678126, 38942934.29017554, 27261186.0692845, 13847538.29860369] every 1 day. The minimum volume is 13847538.29860369, the maximum is 46939561.00571712, and the median is 38942934.29017554. Overall, the price(KRW) showed a/an down trend from 2020-10-14 to 2020-10-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_303
|
data/chart/ADA_window_5_2769.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-05-09 to 2025-05-13).The 'open' values were [1079.0, 1086.0, 1163.0, 1125.0, 1153.0] every 1 day. The minimum opening price is 1079.0, the maximum is 1163.0, and the median is 1125.0. The 'high' values were [1144.0, 1168.0, 1172.0, 1209.0, 1175.0] every 1 day. The minimum high price is 1144.0, the maximum is 1209.0, and the median is 1172.0. The 'low' values were [1060.0, 1077.0, 1095.0, 1104.0, 1093.0] every 1 day. The minimum low price is 1060.0, the maximum is 1104.0, and the median is 1093.0. The 'close' values were [1086.0, 1163.0, 1125.0, 1153.0, 1163.0] every 1 day. The minimum closing price is 1086.0, the maximum is 1163.0, and the median is 1153.0. The total trend value was 84.00. The 'volume' values were [58761871.78824424, 50115481.30752978, 37703007.87474368, 78095337.84751482, 44831711.764844] every 1 day. The minimum volume is 37703007.87474368, the maximum is 78095337.84751482, and the median is 50115481.30752978. Overall, the price(KRW) showed a/an up trend from 2025-05-09 to 2025-05-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_304
|
data/chart/ADA_window_5_1791.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-04 to 2022-09-08).The 'open' values were [664.0, 693.0, 687.0, 648.0, 665.0] every 1 day. The minimum opening price is 648.0, the maximum is 693.0, and the median is 665.0. The 'high' values were [704.0, 699.0, 705.0, 670.0, 672.0] every 1 day. The minimum high price is 670.0, the maximum is 705.0, and the median is 699.0. The 'low' values were [658.0, 667.0, 645.0, 637.0, 648.0] every 1 day. The minimum low price is 637.0, the maximum is 667.0, and the median is 648.0. The 'close' values were [693.0, 687.0, 648.0, 665.0, 665.0] every 1 day. The minimum closing price is 648.0, the maximum is 693.0, and the median is 665.0. The total trend value was 1.00. The 'volume' values were [150879476.53628567, 95707461.64828797, 141222530.55623803, 71878795.51155408, 67739510.83039121] every 1 day. The minimum volume is 67739510.83039121, the maximum is 150879476.53628567, and the median is 95707461.64828797. Overall, the price(KRW) showed a/an up trend from 2022-09-04 to 2022-09-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_305
|
data/chart/ADA_window_5_2664.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-24 to 2025-01-28).The 'open' values were [1473.0, 1458.0, 1465.0, 1452.0, 1419.0] every 1 day. The minimum opening price is 1419.0, the maximum is 1473.0, and the median is 1458.0. The 'high' values were [1503.0, 1485.0, 1499.0, 1460.0, 1467.0] every 1 day. The minimum high price is 1460.0, the maximum is 1503.0, and the median is 1485.0. The 'low' values were [1443.0, 1451.0, 1450.0, 1339.0, 1397.0] every 1 day. The minimum low price is 1339.0, the maximum is 1451.0, and the median is 1443.0. The 'close' values were [1459.0, 1465.0, 1452.0, 1420.0, 1412.0] every 1 day. The minimum closing price is 1412.0, the maximum is 1465.0, and the median is 1452.0. The total trend value was -61.00. The 'volume' values were [29565122.43675317, 11928065.2940126, 14043871.34548206, 42325274.27046871, 22047942.15848048] every 1 day. The minimum volume is 11928065.2940126, the maximum is 42325274.27046871, and the median is 22047942.15848048. Overall, the price(KRW) showed a/an down trend from 2025-01-24 to 2025-01-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_306
|
data/chart/ADA_window_5_1507.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-24 to 2021-11-28).The 'open' values were [2195.0, 2095.0, 2080.0, 1955.0, 1975.0] every 1 day. The minimum opening price is 1955.0, the maximum is 2195.0, and the median is 2080.0. The 'high' values were [2195.0, 2225.0, 2095.0, 2025.0, 2025.0] every 1 day. The minimum high price is 2025.0, the maximum is 2225.0, and the median is 2095.0. The 'low' values were [2010.0, 2030.0, 1930.0, 1945.0, 1855.0] every 1 day. The minimum low price is 1855.0, the maximum is 2030.0, and the median is 1945.0. The 'close' values were [2095.0, 2080.0, 1950.0, 1975.0, 2010.0] every 1 day. The minimum closing price is 1950.0, the maximum is 2095.0, and the median is 2010.0. The total trend value was -185.00. The 'volume' values were [102630870.91617922, 101632210.8311481, 62497775.73863788, 20152933.38824345, 35695636.90653771] every 1 day. The minimum volume is 20152933.38824345, the maximum is 102630870.91617922, and the median is 62497775.73863788. Overall, the price(KRW) showed a/an down trend from 2021-11-24 to 2021-11-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_307
|
data/chart/ADA_window_5_1121.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-03 to 2020-11-07).The 'open' values were [105.0, 106.0, 108.0, 109.0, 122.0] every 1 day. The minimum opening price is 105.0, the maximum is 122.0, and the median is 108.0. The 'high' values were [107.0, 109.0, 110.0, 123.0, 127.0] every 1 day. The minimum high price is 107.0, the maximum is 127.0, and the median is 110.0. The 'low' values were [100.0, 104.0, 103.0, 107.0, 112.0] every 1 day. The minimum low price is 100.0, the maximum is 112.0, and the median is 104.0. The 'close' values were [107.0, 107.0, 109.0, 122.0, 114.0] every 1 day. The minimum closing price is 107.0, the maximum is 122.0, and the median is 109.0. The total trend value was 9.00. The 'volume' values were [53151359.56712041, 36787195.38001747, 44434885.26907533, 84072852.1402731, 120019443.0243548] every 1 day. The minimum volume is 36787195.38001747, the maximum is 120019443.0243548, and the median is 53151359.56712041. Overall, the price(KRW) showed a/an up trend from 2020-11-03 to 2020-11-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_308
|
data/chart/ADA_window_5_713.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-22 to 2019-09-26).The 'open' values were [61.7, 58.0, 55.1, 44.7, 47.2] every 1 day. The minimum opening price is 44.7, the maximum is 61.7, and the median is 55.1. The 'high' values were [61.7, 58.6, 55.5, 48.2, 48.3] every 1 day. The minimum high price is 48.2, the maximum is 61.7, and the median is 55.5. The 'low' values were [56.7, 54.7, 43.4, 42.9, 41.8] every 1 day. The minimum low price is 41.8, the maximum is 56.7, and the median is 43.4. The 'close' values were [58.0, 55.1, 44.8, 47.0, 45.9] every 1 day. The minimum closing price is 44.8, the maximum is 58.0, and the median is 47.0. The total trend value was -15.80. The 'volume' values were [68875569.42264564, 51402247.45690631, 151613538.08518612, 96422483.42972247, 96239056.4696455] every 1 day. The minimum volume is 51402247.45690631, the maximum is 151613538.08518612, and the median is 96239056.4696455. Overall, the price(KRW) showed a/an down trend from 2019-09-22 to 2019-09-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_309
|
data/chart/ADA_window_5_1798.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-11 to 2022-09-15).The 'open' values were [703.0, 702.0, 689.0, 652.0, 672.0] every 1 day. The minimum opening price is 652.0, the maximum is 703.0, and the median is 689.0. The 'high' values were [714.0, 709.0, 697.0, 681.0, 676.0] every 1 day. The minimum high price is 676.0, the maximum is 714.0, and the median is 697.0. The 'low' values were [693.0, 682.0, 647.0, 651.0, 656.0] every 1 day. The minimum low price is 647.0, the maximum is 693.0, and the median is 656.0. The 'close' values were [701.0, 689.0, 652.0, 674.0, 664.0] every 1 day. The minimum closing price is 652.0, the maximum is 701.0, and the median is 674.0. The total trend value was -39.00. The 'volume' values were [66533618.96883624, 82760159.9188894, 124674136.63408124, 77715503.26634346, 74998432.27146533] every 1 day. The minimum volume is 66533618.96883624, the maximum is 124674136.63408124, and the median is 77715503.26634346. Overall, the price(KRW) showed a/an down trend from 2022-09-11 to 2022-09-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_310
|
data/chart/ADA_window_5_2035.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-06 to 2023-05-10).The 'open' values were [522.0, 508.0, 505.0, 492.0, 489.0] every 1 day. The minimum opening price is 489.0, the maximum is 522.0, and the median is 505.0. The 'high' values were [527.0, 512.0, 508.0, 497.0, 501.0] every 1 day. The minimum high price is 497.0, the maximum is 527.0, and the median is 508.0. The 'low' values were [503.0, 502.0, 482.0, 484.0, 476.0] every 1 day. The minimum low price is 476.0, the maximum is 503.0, and the median is 484.0. The 'close' values were [508.0, 505.0, 492.0, 489.0, 494.0] every 1 day. The minimum closing price is 489.0, the maximum is 508.0, and the median is 494.0. The total trend value was -28.00. The 'volume' values were [14327022.46103124, 7828998.51921553, 24388666.88682364, 12677174.56522718, 18463008.38538364] every 1 day. The minimum volume is 7828998.51921553, the maximum is 24388666.88682364, and the median is 14327022.46103124. Overall, the price(KRW) showed a/an down trend from 2023-05-06 to 2023-05-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_311
|
data/chart/ADA_window_5_645.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-07-16 to 2019-07-20).The 'open' values were [71.8, 62.8, 66.4, 69.6, 71.1] every 1 day. The minimum opening price is 62.8, the maximum is 71.8, and the median is 69.6. The 'high' values were [74.0, 69.6, 70.6, 72.3, 77.0] every 1 day. The minimum high price is 69.6, the maximum is 77.0, and the median is 72.3. The 'low' values were [61.8, 59.1, 63.7, 67.5, 70.8] every 1 day. The minimum low price is 59.1, the maximum is 70.8, and the median is 63.7. The 'close' values were [63.0, 66.4, 69.5, 71.1, 74.7] every 1 day. The minimum closing price is 63.0, the maximum is 74.7, and the median is 69.5. The total trend value was 2.90. The 'volume' values were [128672676.36884856, 154856186.5000326, 158086993.5993505, 69057390.67631659, 92398642.31135786] every 1 day. The minimum volume is 69057390.67631659, the maximum is 158086993.5993505, and the median is 128672676.36884856. Overall, the price(KRW) showed a/an up trend from 2019-07-16 to 2019-07-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_312
|
data/chart/ADA_window_5_1575.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-31 to 2022-02-04).The 'open' values were [1325.0, 1320.0, 1380.0, 1310.0, 1325.0] every 1 day. The minimum opening price is 1310.0, the maximum is 1380.0, and the median is 1325.0. The 'high' values were [1335.0, 1380.0, 1385.0, 1325.0, 1400.0] every 1 day. The minimum high price is 1325.0, the maximum is 1400.0, and the median is 1380.0. The 'low' values were [1270.0, 1310.0, 1305.0, 1285.0, 1310.0] every 1 day. The minimum low price is 1270.0, the maximum is 1310.0, and the median is 1305.0. The 'close' values were [1320.0, 1375.0, 1310.0, 1320.0, 1395.0] every 1 day. The minimum closing price is 1310.0, the maximum is 1395.0, and the median is 1320.0. The total trend value was 70.00. The 'volume' values were [15571523.21722807, 20133115.79390969, 23929213.11992177, 13889795.42882891, 20372084.37324929] every 1 day. The minimum volume is 13889795.42882891, the maximum is 23929213.11992177, and the median is 20133115.79390969. Overall, the price(KRW) showed a/an up trend from 2022-01-31 to 2022-02-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_313
|
data/chart/ADA_window_5_446.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-29 to 2019-01-02).The 'open' values were [46.4, 46.1, 48.1, 46.0, 47.4] every 1 day. The minimum opening price is 46.0, the maximum is 48.1, and the median is 46.4. The 'high' values were [49.1, 48.8, 48.2, 47.4, 50.6] every 1 day. The minimum high price is 47.4, the maximum is 50.6, and the median is 48.8. The 'low' values were [45.0, 44.7, 44.8, 45.0, 46.8] every 1 day. The minimum low price is 44.7, the maximum is 46.8, and the median is 45.0. The 'close' values were [45.8, 48.1, 46.1, 47.3, 50.0] every 1 day. The minimum closing price is 45.8, the maximum is 50.0, and the median is 47.3. The total trend value was 3.60. The 'volume' values were [113351344.45323849, 107958385.77651612, 63938376.53390579, 68380411.68502773, 81213642.64273436] every 1 day. The minimum volume is 63938376.53390579, the maximum is 113351344.45323849, and the median is 81213642.64273436. Overall, the price(KRW) showed a/an up trend from 2018-12-29 to 2019-01-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_314
|
data/chart/ADA_window_5_539.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-01 to 2019-04-05).The 'open' values were [79.3, 81.9, 94.9, 102.0, 98.8] every 1 day. The minimum opening price is 79.3, the maximum is 102.0, and the median is 94.9. The 'high' values were [82.0, 95.0, 111.0, 107.0, 105.0] every 1 day. The minimum high price is 82.0, the maximum is 111.0, and the median is 105.0. The 'low' values were [78.1, 80.0, 93.6, 94.7, 98.8] every 1 day. The minimum low price is 78.1, the maximum is 98.8, and the median is 93.6. The 'close' values were [81.9, 95.0, 102.0, 98.8, 103.0] every 1 day. The minimum closing price is 81.9, the maximum is 103.0, and the median is 98.8. The total trend value was 23.70. The 'volume' values were [51388758.37974166, 251259942.0614583, 360686091.1467166, 173447466.77566707, 100542212.1949201] every 1 day. The minimum volume is 51388758.37974166, the maximum is 360686091.1467166, and the median is 173447466.77566707. Overall, the price(KRW) showed a/an up trend from 2019-04-01 to 2019-04-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_315
|
data/chart/ADA_window_5_532.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-25 to 2019-03-29).The 'open' values were [69.6, 66.8, 70.2, 75.3, 74.0] every 1 day. The minimum opening price is 66.8, the maximum is 75.3, and the median is 70.2. The 'high' values were [69.6, 70.3, 76.4, 75.4, 81.9] every 1 day. The minimum high price is 69.6, the maximum is 81.9, and the median is 75.4. The 'low' values were [64.7, 66.5, 68.9, 73.0, 74.0] every 1 day. The minimum low price is 64.7, the maximum is 74.0, and the median is 68.9. The 'close' values were [66.8, 70.2, 75.3, 74.2, 80.1] every 1 day. The minimum closing price is 66.8, the maximum is 80.1, and the median is 74.2. The total trend value was 10.50. The 'volume' values were [92736588.70352176, 105325682.5965774, 130604052.21558598, 67023272.98084259, 163976251.91327292] every 1 day. The minimum volume is 67023272.98084259, the maximum is 163976251.91327292, and the median is 105325682.5965774. Overall, the price(KRW) showed a/an up trend from 2019-03-25 to 2019-03-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_316
|
data/chart/ADA_window_5_1184.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-05 to 2021-01-09).The 'open' values were [257.0, 290.0, 369.0, 340.0, 353.0] every 1 day. The minimum opening price is 257.0, the maximum is 369.0, and the median is 340.0. The 'high' values were [297.0, 396.0, 400.0, 373.0, 386.0] every 1 day. The minimum high price is 297.0, the maximum is 400.0, and the median is 386.0. The 'low' values were [235.0, 282.0, 317.0, 301.0, 346.0] every 1 day. The minimum low price is 235.0, the maximum is 346.0, and the median is 301.0. The 'close' values were [292.0, 370.0, 339.0, 353.0, 377.0] every 1 day. The minimum closing price is 292.0, the maximum is 377.0, and the median is 353.0. The total trend value was 120.00. The 'volume' values were [658862947.0842549, 1498968743.523408, 702168871.9851826, 433014159.0120344, 293627010.2199404] every 1 day. The minimum volume is 293627010.2199404, the maximum is 1498968743.523408, and the median is 658862947.0842549. Overall, the price(KRW) showed a/an up trend from 2021-01-05 to 2021-01-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_317
|
data/chart/ADA_window_5_119.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-02-05 to 2018-02-09).The 'open' values were [413.0, 357.0, 400.0, 372.0, 394.0] every 1 day. The minimum opening price is 357.0, the maximum is 413.0, and the median is 394.0. The 'high' values were [438.0, 412.0, 412.0, 401.0, 433.0] every 1 day. The minimum high price is 401.0, the maximum is 438.0, and the median is 412.0. The 'low' values were [351.0, 291.0, 358.0, 366.0, 379.0] every 1 day. The minimum low price is 291.0, the maximum is 379.0, and the median is 358.0. The 'close' values were [357.0, 400.0, 371.0, 394.0, 427.0] every 1 day. The minimum closing price is 357.0, the maximum is 427.0, and the median is 394.0. The total trend value was 14.00. The 'volume' values were [1717857989.7633605, 3206717642.743251, 1756429928.600869, 776892235.9778693, 887624605.2009655] every 1 day. The minimum volume is 776892235.9778693, the maximum is 3206717642.743251, and the median is 1717857989.7633605. Overall, the price(KRW) showed a/an up trend from 2018-02-05 to 2018-02-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_318
|
data/chart/ADA_window_5_2687.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-16 to 2025-02-20).The 'open' values were [1180.0, 1169.0, 1219.0, 1133.0, 1154.0] every 1 day. The minimum opening price is 1133.0, the maximum is 1219.0, and the median is 1169.0. The 'high' values were [1191.0, 1247.0, 1226.0, 1160.0, 1199.0] every 1 day. The minimum high price is 1160.0, the maximum is 1247.0, and the median is 1199.0. The 'low' values were [1151.0, 1165.0, 1112.0, 1097.0, 1149.0] every 1 day. The minimum low price is 1097.0, the maximum is 1165.0, and the median is 1149.0. The 'close' values were [1169.0, 1220.0, 1133.0, 1156.0, 1190.0] every 1 day. The minimum closing price is 1133.0, the maximum is 1220.0, and the median is 1169.0. The total trend value was 10.00. The 'volume' values were [12374070.5804763, 53842669.79557763, 35305480.51854805, 23373825.84513308, 14466331.26849994] every 1 day. The minimum volume is 12374070.5804763, the maximum is 53842669.79557763, and the median is 23373825.84513308. Overall, the price(KRW) showed a/an up trend from 2025-02-16 to 2025-02-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_319
|
data/chart/ADA_window_5_2009.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-10 to 2023-04-14).The 'open' values were [514.0, 521.0, 531.0, 537.0, 558.0] every 1 day. The minimum opening price is 514.0, the maximum is 558.0, and the median is 531.0. The 'high' values were [524.0, 547.0, 540.0, 564.0, 580.0] every 1 day. The minimum high price is 524.0, the maximum is 580.0, and the median is 547.0. The 'low' values were [509.0, 520.0, 518.0, 528.0, 553.0] every 1 day. The minimum low price is 509.0, the maximum is 553.0, and the median is 520.0. The 'close' values were [522.0, 531.0, 537.0, 558.0, 571.0] every 1 day. The minimum closing price is 522.0, the maximum is 571.0, and the median is 537.0. The total trend value was 57.00. The 'volume' values were [21063696.0222937, 62314226.48293048, 55939713.60940389, 50840289.3231185, 61627342.67123579] every 1 day. The minimum volume is 21063696.0222937, the maximum is 62314226.48293048, and the median is 55939713.60940389. Overall, the price(KRW) showed a/an up trend from 2023-04-10 to 2023-04-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_320
|
data/chart/ADA_window_5_2690.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-19 to 2025-02-23).The 'open' values were [1133.0, 1154.0, 1190.0, 1130.0, 1138.0] every 1 day. The minimum opening price is 1130.0, the maximum is 1190.0, and the median is 1138.0. The 'high' values were [1160.0, 1199.0, 1204.0, 1154.0, 1159.0] every 1 day. The minimum high price is 1154.0, the maximum is 1204.0, and the median is 1160.0. The 'low' values were [1097.0, 1149.0, 1116.0, 1121.0, 1116.0] every 1 day. The minimum low price is 1097.0, the maximum is 1149.0, and the median is 1116.0. The 'close' values were [1156.0, 1190.0, 1130.0, 1140.0, 1130.0] every 1 day. The minimum closing price is 1130.0, the maximum is 1190.0, and the median is 1140.0. The total trend value was -3.00. The 'volume' values were [23373825.84513308, 14466331.26849994, 20577844.65725996, 10723853.02105725, 10248689.30218624] every 1 day. The minimum volume is 10248689.30218624, the maximum is 23373825.84513308, and the median is 14466331.26849994. Overall, the price(KRW) showed a/an down trend from 2025-02-19 to 2025-02-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_321
|
data/chart/ADA_window_5_2706.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-07 to 2025-03-11).The 'open' values were [1348.0, 1219.0, 1200.0, 1082.0, 1004.0] every 1 day. The minimum opening price is 1004.0, the maximum is 1348.0, and the median is 1200.0. The 'high' values were [1375.0, 1253.0, 1218.0, 1157.0, 1104.0] every 1 day. The minimum high price is 1104.0, the maximum is 1375.0, and the median is 1218.0. The 'low' values were [1206.0, 1185.0, 1061.0, 988.0, 969.0] every 1 day. The minimum low price is 969.0, the maximum is 1206.0, and the median is 1061.0. The 'close' values were [1219.0, 1200.0, 1082.0, 1004.0, 1075.0] every 1 day. The minimum closing price is 1004.0, the maximum is 1219.0, and the median is 1082.0. The total trend value was -273.00. The 'volume' values were [318652814.4982887, 115097619.3701325, 150246710.9409377, 219228980.6377764, 174948410.23662874] every 1 day. The minimum volume is 115097619.3701325, the maximum is 318652814.4982887, and the median is 174948410.23662874. Overall, the price(KRW) showed a/an down trend from 2025-03-07 to 2025-03-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_322
|
data/chart/ADA_window_5_1293.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-04-24 to 2021-04-28).The 'open' values were [1375.0, 1340.0, 1335.0, 1475.0, 1540.0] every 1 day. The minimum opening price is 1335.0, the maximum is 1540.0, and the median is 1375.0. The 'high' values were [1440.0, 1395.0, 1480.0, 1555.0, 1590.0] every 1 day. The minimum high price is 1395.0, the maximum is 1590.0, and the median is 1480.0. The 'low' values were [1305.0, 1235.0, 1305.0, 1445.0, 1435.0] every 1 day. The minimum low price is 1235.0, the maximum is 1445.0, and the median is 1305.0. The 'close' values were [1345.0, 1330.0, 1470.0, 1535.0, 1565.0] every 1 day. The minimum closing price is 1330.0, the maximum is 1565.0, and the median is 1470.0. The total trend value was 190.00. The 'volume' values were [53428986.19273234, 40805508.24317523, 43970210.46592762, 42094042.1737647, 47916474.2346008] every 1 day. The minimum volume is 40805508.24317523, the maximum is 53428986.19273234, and the median is 43970210.46592762. Overall, the price(KRW) showed a/an up trend from 2021-04-24 to 2021-04-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_323
|
data/chart/ADA_window_5_2146.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-25 to 2023-08-29).The 'open' values were [362.0, 356.0, 355.0, 357.0, 361.0] every 1 day. The minimum opening price is 355.0, the maximum is 362.0, and the median is 357.0. The 'high' values were [367.0, 356.0, 360.0, 362.0, 379.0] every 1 day. The minimum high price is 356.0, the maximum is 379.0, and the median is 362.0. The 'low' values were [352.0, 351.0, 354.0, 350.0, 353.0] every 1 day. The minimum low price is 350.0, the maximum is 354.0, and the median is 352.0. The 'close' values were [355.0, 355.0, 357.0, 362.0, 368.0] every 1 day. The minimum closing price is 355.0, the maximum is 368.0, and the median is 357.0. The total trend value was 6.00. The 'volume' values were [10611119.23395162, 5610432.99509289, 6525354.80374237, 10148742.64732369, 27244152.65909526] every 1 day. The minimum volume is 5610432.99509289, the maximum is 27244152.65909526, and the median is 10148742.64732369. Overall, the price(KRW) showed a/an up trend from 2023-08-25 to 2023-08-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_324
|
data/chart/ADA_window_5_1921.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-01-12 to 2023-01-16).The 'open' values were [405.0, 412.0, 430.0, 436.0, 435.0] every 1 day. The minimum opening price is 405.0, the maximum is 436.0, and the median is 430.0. The 'high' values were [420.0, 438.0, 458.0, 437.0, 449.0] every 1 day. The minimum high price is 420.0, the maximum is 458.0, and the median is 438.0. The 'low' values were [398.0, 405.0, 413.0, 419.0, 422.0] every 1 day. The minimum low price is 398.0, the maximum is 422.0, and the median is 413.0. The 'close' values were [413.0, 430.0, 436.0, 434.0, 437.0] every 1 day. The minimum closing price is 413.0, the maximum is 437.0, and the median is 434.0. The total trend value was 32.00. The 'volume' values were [69170774.02929635, 50381744.95482001, 131075823.2430871, 40442014.28316406, 45470557.09388401] every 1 day. The minimum volume is 40442014.28316406, the maximum is 131075823.2430871, and the median is 50381744.95482001. Overall, the price(KRW) showed a/an up trend from 2023-01-12 to 2023-01-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_325
|
data/chart/ADA_window_5_55.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-03 to 2017-12-07).The 'open' values were [157.0, 153.0, 158.0, 158.0, 157.0] every 1 day. The minimum opening price is 153.0, the maximum is 158.0, and the median is 157.0. The 'high' values were [161.0, 178.0, 162.0, 174.0, 171.0] every 1 day. The minimum high price is 161.0, the maximum is 178.0, and the median is 171.0. The 'low' values were [149.0, 148.0, 155.0, 150.0, 142.0] every 1 day. The minimum low price is 142.0, the maximum is 155.0, and the median is 149.0. The 'close' values were [153.0, 158.0, 158.0, 157.0, 145.0] every 1 day. The minimum closing price is 145.0, the maximum is 158.0, and the median is 157.0. The total trend value was -12.00. The 'volume' values were [438496445.0610753, 1290020477.7237575, 388946332.9855927, 928701539.227079, 697861166.3928056] every 1 day. The minimum volume is 388946332.9855927, the maximum is 1290020477.7237575, and the median is 697861166.3928056. Overall, the price(KRW) showed a/an down trend from 2017-12-03 to 2017-12-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_326
|
data/chart/ADA_window_5_1736.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-07-11 to 2022-07-15).The 'open' values were [605.0, 577.0, 556.0, 576.0, 582.0] every 1 day. The minimum opening price is 556.0, the maximum is 605.0, and the median is 577.0. The 'high' values were [608.0, 585.0, 580.0, 587.0, 596.0] every 1 day. The minimum high price is 580.0, the maximum is 608.0, and the median is 587.0. The 'low' values were [576.0, 554.0, 534.0, 555.0, 572.0] every 1 day. The minimum low price is 534.0, the maximum is 576.0, and the median is 555.0. The 'close' values were [577.0, 556.0, 576.0, 582.0, 584.0] every 1 day. The minimum closing price is 556.0, the maximum is 584.0, and the median is 577.0. The total trend value was -21.00. The 'volume' values were [109207659.46479192, 92569133.34489338, 130960551.91998266, 98396871.76647784, 99624685.2250447] every 1 day. The minimum volume is 92569133.34489338, the maximum is 130960551.91998266, and the median is 99624685.2250447. Overall, the price(KRW) showed a/an down trend from 2022-07-11 to 2022-07-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_327
|
data/chart/ADA_window_5_2595.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-11-16 to 2024-11-20).The 'open' values were [995.0, 1045.0, 990.0, 1029.0, 1037.0] every 1 day. The minimum opening price is 990.0, the maximum is 1045.0, and the median is 1029.0. The 'high' values were [1163.0, 1148.0, 1092.0, 1070.0, 1192.0] every 1 day. The minimum high price is 1070.0, the maximum is 1192.0, and the median is 1148.0. The 'low' values were [986.0, 968.0, 986.0, 1015.0, 1037.0] every 1 day. The minimum low price is 968.0, the maximum is 1037.0, and the median is 986.0. The 'close' values were [1045.0, 988.0, 1029.0, 1038.0, 1131.0] every 1 day. The minimum closing price is 988.0, the maximum is 1131.0, and the median is 1038.0. The total trend value was 136.00. The 'volume' values were [723904399.1113482, 240845579.14843604, 161703947.80162168, 86545188.5594271, 334407244.009586] every 1 day. The minimum volume is 86545188.5594271, the maximum is 723904399.1113482, and the median is 240845579.14843604. Overall, the price(KRW) showed a/an up trend from 2024-11-16 to 2024-11-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_328
|
data/chart/ADA_window_5_387.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-31 to 2018-11-04).The 'open' values were [79.0, 79.2, 80.0, 81.5, 80.3] every 1 day. The minimum opening price is 79.0, the maximum is 81.5, and the median is 80.0. The 'high' values were [79.7, 80.3, 82.1, 81.6, 87.2] every 1 day. The minimum high price is 79.7, the maximum is 87.2, and the median is 81.6. The 'low' values were [76.6, 78.4, 79.5, 79.2, 80.0] every 1 day. The minimum low price is 76.6, the maximum is 80.0, and the median is 79.2. The 'close' values were [79.3, 80.0, 81.6, 80.4, 86.1] every 1 day. The minimum closing price is 79.3, the maximum is 86.1, and the median is 80.4. The total trend value was 7.10. The 'volume' values were [47993932.82686962, 25264886.47861061, 41252374.62023175, 32863589.78126526, 136165979.7459334] every 1 day. The minimum volume is 25264886.47861061, the maximum is 136165979.7459334, and the median is 41252374.62023175. Overall, the price(KRW) showed a/an up trend from 2018-10-31 to 2018-11-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_329
|
data/chart/ADA_window_5_1036.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-10 to 2020-08-14).The 'open' values were [172.0, 169.0, 164.0, 161.0, 163.0] every 1 day. The minimum opening price is 161.0, the maximum is 172.0, and the median is 164.0. The 'high' values were [173.0, 170.0, 164.0, 168.0, 166.0] every 1 day. The minimum high price is 164.0, the maximum is 173.0, and the median is 168.0. The 'low' values were [168.0, 158.0, 147.0, 156.0, 162.0] every 1 day. The minimum low price is 147.0, the maximum is 168.0, and the median is 158.0. The 'close' values were [170.0, 164.0, 161.0, 164.0, 164.0] every 1 day. The minimum closing price is 161.0, the maximum is 170.0, and the median is 164.0. The total trend value was -8.00. The 'volume' values were [38491527.85328955, 48831597.57654115, 58667314.36544784, 40204224.37039857, 31411063.75129256] every 1 day. The minimum volume is 31411063.75129256, the maximum is 58667314.36544784, and the median is 40204224.37039857. Overall, the price(KRW) showed a/an down trend from 2020-08-10 to 2020-08-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_330
|
data/chart/ADA_window_5_275.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-07-11 to 2018-07-15).The 'open' values were [145.0, 148.0, 144.0, 156.0, 155.0] every 1 day. The minimum opening price is 144.0, the maximum is 156.0, and the median is 148.0. The 'high' values were [151.0, 149.0, 161.0, 159.0, 164.0] every 1 day. The minimum high price is 149.0, the maximum is 164.0, and the median is 159.0. The 'low' values were [142.0, 139.0, 142.0, 151.0, 153.0] every 1 day. The minimum low price is 139.0, the maximum is 153.0, and the median is 142.0. The 'close' values were [149.0, 144.0, 156.0, 155.0, 159.0] every 1 day. The minimum closing price is 144.0, the maximum is 159.0, and the median is 155.0. The total trend value was 14.00. The 'volume' values were [95071311.65373276, 77067926.95281859, 156930659.12707552, 65649402.68512076, 65447112.37464324] every 1 day. The minimum volume is 65447112.37464324, the maximum is 156930659.12707552, and the median is 77067926.95281859. Overall, the price(KRW) showed a/an up trend from 2018-07-11 to 2018-07-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_331
|
data/chart/ADA_window_5_1911.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-01-02 to 2023-01-06).The 'open' values were [317.0, 322.0, 323.0, 342.0, 346.0] every 1 day. The minimum opening price is 317.0, the maximum is 346.0, and the median is 323.0. The 'high' values were [326.0, 327.0, 346.0, 347.0, 356.0] every 1 day. The minimum high price is 326.0, the maximum is 356.0, and the median is 346.0. The 'low' values were [313.0, 320.0, 323.0, 335.0, 340.0] every 1 day. The minimum low price is 313.0, the maximum is 340.0, and the median is 323.0. The 'close' values were [322.0, 323.0, 342.0, 345.0, 353.0] every 1 day. The minimum closing price is 322.0, the maximum is 353.0, and the median is 342.0. The total trend value was 36.00. The 'volume' values were [17821445.10214604, 18991082.67777648, 40581182.90368346, 25953274.3271599, 48721582.18368033] every 1 day. The minimum volume is 17821445.10214604, the maximum is 48721582.18368033, and the median is 25953274.3271599. Overall, the price(KRW) showed a/an up trend from 2023-01-02 to 2023-01-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_332
|
data/chart/ADA_window_5_1976.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-03-08 to 2023-03-12).The 'open' values were [440.0, 424.0, 419.0, 427.0, 414.0] every 1 day. The minimum opening price is 414.0, the maximum is 440.0, and the median is 424.0. The 'high' values were [442.0, 431.0, 430.0, 437.0, 439.0] every 1 day. The minimum high price is 430.0, the maximum is 442.0, and the median is 437.0. The 'low' values were [421.0, 410.0, 406.0, 410.0, 405.0] every 1 day. The minimum low price is 405.0, the maximum is 421.0, and the median is 410.0. The 'close' values were [424.0, 420.0, 427.0, 414.0, 438.0] every 1 day. The minimum closing price is 414.0, the maximum is 438.0, and the median is 424.0. The total trend value was -2.00. The 'volume' values were [25116406.42221021, 32801593.77363169, 30267410.04475123, 25269140.17288131, 27215680.22542243] every 1 day. The minimum volume is 25116406.42221021, the maximum is 32801593.77363169, and the median is 27215680.22542243. Overall, the price(KRW) showed a/an down trend from 2023-03-08 to 2023-03-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_333
|
data/chart/ADA_window_5_673.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-13 to 2019-08-17).The 'open' values were [63.8, 63.3, 57.2, 58.0, 56.9] every 1 day. The minimum opening price is 56.9, the maximum is 63.8, and the median is 58.0. The 'high' values were [64.2, 64.9, 58.8, 58.0, 58.3] every 1 day. The minimum high price is 58.0, the maximum is 64.9, and the median is 58.8. The 'low' values were [59.8, 56.8, 53.9, 54.3, 56.2] every 1 day. The minimum low price is 53.9, the maximum is 59.8, and the median is 56.2. The 'close' values were [63.3, 57.2, 58.0, 56.9, 57.5] every 1 day. The minimum closing price is 56.9, the maximum is 63.3, and the median is 57.5. The total trend value was -6.30. The 'volume' values were [76703492.4546563, 83154927.59311122, 104630884.52678436, 72500689.58161119, 59357580.08892339] every 1 day. The minimum volume is 59357580.08892339, the maximum is 104630884.52678436, and the median is 76703492.4546563. Overall, the price(KRW) showed a/an down trend from 2019-08-13 to 2019-08-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_334
|
data/chart/ADA_window_5_2475.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-19 to 2024-07-23).The 'open' values were [595.1, 611.4, 613.3, 622.4, 596.4] every 1 day. The minimum opening price is 595.1, the maximum is 622.4, and the median is 611.4. The 'high' values were [618.9, 618.0, 625.0, 628.0, 601.0] every 1 day. The minimum high price is 601.0, the maximum is 628.0, and the median is 618.9. The 'low' values were [580.4, 601.3, 586.5, 593.5, 566.8] every 1 day. The minimum low price is 566.8, the maximum is 601.3, and the median is 586.5. The 'close' values were [611.4, 613.3, 622.3, 595.9, 574.0] every 1 day. The minimum closing price is 574.0, the maximum is 622.3, and the median is 611.4. The total trend value was -21.10. The 'volume' values were [20307642.95032198, 17108081.00492809, 18668540.24664346, 20060411.40892819, 19462151.72304731] every 1 day. The minimum volume is 17108081.00492809, the maximum is 20307642.95032198, and the median is 19462151.72304731. Overall, the price(KRW) showed a/an down trend from 2024-07-19 to 2024-07-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_335
|
data/chart/ADA_window_5_1398.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-07 to 2021-08-11).The 'open' values were [1620.0, 1685.0, 1655.0, 1690.0, 1930.0] every 1 day. The minimum opening price is 1620.0, the maximum is 1930.0, and the median is 1685.0. The 'high' values were [1705.0, 1710.0, 1710.0, 1955.0, 2180.0] every 1 day. The minimum high price is 1705.0, the maximum is 2180.0, and the median is 1710.0. The 'low' values were [1605.0, 1640.0, 1615.0, 1680.0, 1915.0] every 1 day. The minimum low price is 1605.0, the maximum is 1915.0, and the median is 1640.0. The 'close' values were [1685.0, 1655.0, 1690.0, 1930.0, 2075.0] every 1 day. The minimum closing price is 1655.0, the maximum is 2075.0, and the median is 1690.0. The total trend value was 455.00. The 'volume' values were [55977769.64738376, 44151084.50247231, 43507773.16889943, 99950500.85007778, 133258943.57724932] every 1 day. The minimum volume is 43507773.16889943, the maximum is 133258943.57724932, and the median is 55977769.64738376. Overall, the price(KRW) showed a/an up trend from 2021-08-07 to 2021-08-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_336
|
data/chart/ADA_window_5_226.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-23 to 2018-05-27).The 'open' values were [247.0, 224.0, 230.0, 221.0, 216.0] every 1 day. The minimum opening price is 216.0, the maximum is 247.0, and the median is 224.0. The 'high' values were [250.0, 236.0, 232.0, 226.0, 217.0] every 1 day. The minimum high price is 217.0, the maximum is 250.0, and the median is 232.0. The 'low' values were [223.0, 213.0, 210.0, 215.0, 211.0] every 1 day. The minimum low price is 210.0, the maximum is 223.0, and the median is 213.0. The 'close' values were [225.0, 230.0, 221.0, 217.0, 214.0] every 1 day. The minimum closing price is 214.0, the maximum is 230.0, and the median is 221.0. The total trend value was -33.00. The 'volume' values were [205972022.43742517, 256093726.0903943, 132911659.67088348, 65853038.45037764, 60463199.50905309] every 1 day. The minimum volume is 60463199.50905309, the maximum is 256093726.0903943, and the median is 132911659.67088348. Overall, the price(KRW) showed a/an down trend from 2018-05-23 to 2018-05-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_337
|
data/chart/ADA_window_5_2726.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-27 to 2025-03-31).The 'open' values were [1078.0, 1088.0, 1052.0, 1006.0, 990.0] every 1 day. The minimum opening price is 990.0, the maximum is 1088.0, and the median is 1052.0. The 'high' values were [1098.0, 1102.0, 1060.0, 1026.0, 991.0] every 1 day. The minimum high price is 991.0, the maximum is 1102.0, and the median is 1060.0. The 'low' values were [1067.0, 1028.0, 985.0, 976.0, 940.0] every 1 day. The minimum low price is 940.0, the maximum is 1067.0, and the median is 985.0. The 'close' values were [1089.0, 1052.0, 1005.0, 988.0, 986.0] every 1 day. The minimum closing price is 986.0, the maximum is 1089.0, and the median is 1005.0. The total trend value was -92.00. The 'volume' values were [23349211.68834173, 29508207.19503149, 29576527.99732446, 20898007.98282944, 34972107.17117648] every 1 day. The minimum volume is 20898007.98282944, the maximum is 34972107.17117648, and the median is 29508207.19503149. Overall, the price(KRW) showed a/an down trend from 2025-03-27 to 2025-03-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_338
|
data/chart/ADA_window_5_40.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-18 to 2017-11-22).The 'open' values were [28.4, 29.0, 30.7, 31.9, 31.3] every 1 day. The minimum opening price is 28.4, the maximum is 31.9, and the median is 30.7. The 'high' values were [29.9, 31.1, 39.0, 33.3, 32.2] every 1 day. The minimum high price is 29.9, the maximum is 39.0, and the median is 32.2. The 'low' values were [27.7, 27.9, 30.0, 29.6, 31.0] every 1 day. The minimum low price is 27.7, the maximum is 31.0, and the median is 29.6. The 'close' values were [29.1, 30.7, 31.9, 31.2, 31.8] every 1 day. The minimum closing price is 29.1, the maximum is 31.9, and the median is 31.2. The total trend value was 3.40. The 'volume' values were [6.73, 6.3, 259608174.0024213, 226016481.12033865, 243525597.26536855] every 1 day. The minimum volume is 6.3, the maximum is 259608174.0024213, and the median is 226016481.12033865. Overall, the price(KRW) showed a/an up trend from 2017-11-18 to 2017-11-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_339
|
data/chart/ADA_window_5_2075.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-15 to 2023-06-19).The 'open' values were [345.0, 343.0, 345.0, 349.0, 341.0] every 1 day. The minimum opening price is 341.0, the maximum is 349.0, and the median is 345.0. The 'high' values were [350.0, 350.0, 359.0, 353.0, 345.0] every 1 day. The minimum high price is 345.0, the maximum is 359.0, and the median is 350.0. The 'low' values were [331.0, 333.0, 342.0, 339.0, 337.0] every 1 day. The minimum low price is 331.0, the maximum is 342.0, and the median is 337.0. The 'close' values were [342.0, 346.0, 349.0, 341.0, 344.0] every 1 day. The minimum closing price is 341.0, the maximum is 349.0, and the median is 344.0. The total trend value was -1.00. The 'volume' values were [33603587.01275109, 17984839.58445, 19051407.23895792, 14096761.04584669, 15061585.7276598] every 1 day. The minimum volume is 14096761.04584669, the maximum is 33603587.01275109, and the median is 17984839.58445. Overall, the price(KRW) showed a/an down trend from 2023-06-15 to 2023-06-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_340
|
data/chart/ADA_window_5_21.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-30 to 2017-11-03).The 'open' values were [32.2, 32.5, 32.2, 26.6, 24.9] every 1 day. The minimum opening price is 24.9, the maximum is 32.5, and the median is 32.2. The 'high' values were [32.8, 35.2, 33.4, 28.9, 26.5] every 1 day. The minimum high price is 26.5, the maximum is 35.2, and the median is 32.8. The 'low' values were [31.1, 32.1, 26.5, 21.3, 22.9] every 1 day. The minimum low price is 21.3, the maximum is 32.1, and the median is 26.5. The 'close' values were [32.4, 35.1, 26.5, 24.9, 25.9] every 1 day. The minimum closing price is 24.9, the maximum is 35.1, and the median is 26.5. The total trend value was -6.30. The 'volume' values were [3.51, 1.99, 2.22, 2.31, 2.31] every 1 day. The minimum volume is 1.99, the maximum is 3.51, and the median is 2.31. Overall, the price(KRW) showed a/an down trend from 2017-10-30 to 2017-11-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_341
|
data/chart/ADA_window_5_148.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-03-06 to 2018-03-10).The 'open' values were [323.0, 310.0, 271.0, 242.0, 241.0] every 1 day. The minimum opening price is 241.0, the maximum is 323.0, and the median is 271.0. The 'high' values were [331.0, 314.0, 277.0, 247.0, 247.0] every 1 day. The minimum high price is 247.0, the maximum is 331.0, and the median is 277.0. The 'low' values were [307.0, 259.0, 240.0, 206.0, 225.0] every 1 day. The minimum low price is 206.0, the maximum is 307.0, and the median is 240.0. The 'close' values were [310.0, 271.0, 241.0, 241.0, 227.0] every 1 day. The minimum closing price is 227.0, the maximum is 310.0, and the median is 241.0. The total trend value was -96.00. The 'volume' values were [200542153.22699964, 454100390.1526983, 503688237.9199887, 790272693.9729142, 428848003.6560443] every 1 day. The minimum volume is 200542153.22699964, the maximum is 790272693.9729142, and the median is 454100390.1526983. Overall, the price(KRW) showed a/an down trend from 2018-03-06 to 2018-03-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_342
|
data/chart/ADA_window_5_2660.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-20 to 2025-01-24).The 'open' values were [1515.0, 1512.0, 1495.0, 1468.0, 1473.0] every 1 day. The minimum opening price is 1468.0, the maximum is 1515.0, and the median is 1495.0. The 'high' values were [1645.0, 1523.0, 1514.0, 1505.0, 1503.0] every 1 day. The minimum high price is 1503.0, the maximum is 1645.0, and the median is 1514.0. The 'low' values were [1474.0, 1436.0, 1460.0, 1428.0, 1443.0] every 1 day. The minimum low price is 1428.0, the maximum is 1474.0, and the median is 1443.0. The 'close' values were [1513.0, 1495.0, 1468.0, 1473.0, 1459.0] every 1 day. The minimum closing price is 1459.0, the maximum is 1513.0, and the median is 1473.0. The total trend value was -56.00. The 'volume' values were [89420391.74128132, 52907034.47404367, 27491169.05659258, 34079544.39445353, 29565122.43675317] every 1 day. The minimum volume is 27491169.05659258, the maximum is 89420391.74128132, and the median is 34079544.39445353. Overall, the price(KRW) showed a/an down trend from 2025-01-20 to 2025-01-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_343
|
data/chart/ADA_window_5_686.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-26 to 2019-08-30).The 'open' values were [59.6, 59.4, 59.8, 55.5, 54.2] every 1 day. The minimum opening price is 54.2, the maximum is 59.8, and the median is 59.4. The 'high' values were [60.8, 59.8, 60.4, 55.5, 55.6] every 1 day. The minimum high price is 55.5, the maximum is 60.8, and the median is 59.8. The 'low' values were [58.5, 58.0, 54.9, 52.5, 53.5] every 1 day. The minimum low price is 52.5, the maximum is 58.5, and the median is 54.9. The 'close' values were [59.4, 59.8, 55.5, 54.1, 54.3] every 1 day. The minimum closing price is 54.1, the maximum is 59.8, and the median is 55.5. The total trend value was -5.30. The 'volume' values were [60832778.4750462, 30768190.62743538, 49995399.59846687, 56428771.94639656, 26669773.86399743] every 1 day. The minimum volume is 26669773.86399743, the maximum is 60832778.4750462, and the median is 49995399.59846687. Overall, the price(KRW) showed a/an down trend from 2019-08-26 to 2019-08-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_344
|
data/chart/ADA_window_5_1915.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-01-06 to 2023-01-10).The 'open' values were [346.0, 353.0, 351.0, 376.0, 398.0] every 1 day. The minimum opening price is 346.0, the maximum is 398.0, and the median is 353.0. The 'high' values were [356.0, 356.0, 379.0, 436.0, 408.0] every 1 day. The minimum high price is 356.0, the maximum is 436.0, and the median is 379.0. The 'low' values were [340.0, 346.0, 349.0, 374.0, 387.0] every 1 day. The minimum low price is 340.0, the maximum is 387.0, and the median is 349.0. The 'close' values were [353.0, 351.0, 377.0, 399.0, 405.0] every 1 day. The minimum closing price is 351.0, the maximum is 405.0, and the median is 377.0. The total trend value was 59.00. The 'volume' values were [48721582.18368033, 24151606.53011642, 80886322.21672015, 170189034.90953523, 51099920.91592089] every 1 day. The minimum volume is 24151606.53011642, the maximum is 170189034.90953523, and the median is 51099920.91592089. Overall, the price(KRW) showed a/an up trend from 2023-01-06 to 2023-01-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_345
|
data/chart/ADA_window_5_1781.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-08-25 to 2022-08-29).The 'open' values were [624.0, 630.0, 597.0, 621.0, 595.0] every 1 day. The minimum opening price is 595.0, the maximum is 630.0, and the median is 621.0. The 'high' values were [642.0, 658.0, 625.0, 628.0, 620.0] every 1 day. The minimum high price is 620.0, the maximum is 658.0, and the median is 628.0. The 'low' values were [622.0, 587.0, 590.0, 592.0, 587.0] every 1 day. The minimum low price is 587.0, the maximum is 622.0, and the median is 590.0. The 'close' values were [631.0, 597.0, 622.0, 594.0, 616.0] every 1 day. The minimum closing price is 594.0, the maximum is 631.0, and the median is 616.0. The total trend value was -8.00. The 'volume' values were [42587162.20515181, 169543325.71213707, 77936827.37228374, 54164634.72570702, 58122076.83874135] every 1 day. The minimum volume is 42587162.20515181, the maximum is 169543325.71213707, and the median is 58122076.83874135. Overall, the price(KRW) showed a/an down trend from 2022-08-25 to 2022-08-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_346
|
data/chart/ADA_window_5_2466.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-10 to 2024-07-14).The 'open' values were [530.7, 550.4, 559.5, 585.6, 618.2] every 1 day. The minimum opening price is 530.7, the maximum is 618.2, and the median is 559.5. The 'high' values were [552.7, 570.0, 588.0, 625.8, 623.2] every 1 day. The minimum high price is 552.7, the maximum is 625.8, and the median is 588.0. The 'low' values were [527.1, 545.2, 556.6, 579.2, 597.2] every 1 day. The minimum low price is 527.1, the maximum is 597.2, and the median is 556.6. The 'close' values were [550.4, 559.3, 585.6, 618.2, 607.4] every 1 day. The minimum closing price is 550.4, the maximum is 618.2, and the median is 585.6. The total trend value was 76.70. The 'volume' values were [12586222.58755007, 12665150.03609608, 14730303.50474957, 22529992.42426193, 25436432.60815828] every 1 day. The minimum volume is 12586222.58755007, the maximum is 25436432.60815828, and the median is 14730303.50474957. Overall, the price(KRW) showed a/an up trend from 2024-07-10 to 2024-07-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_347
|
data/chart/ADA_window_5_845.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-01 to 2020-02-05).The 'open' values were [61.9, 64.5, 64.1, 65.8, 64.7] every 1 day. The minimum opening price is 61.9, the maximum is 65.8, and the median is 64.5. The 'high' values were [65.6, 68.3, 66.8, 66.8, 69.2] every 1 day. The minimum high price is 65.6, the maximum is 69.2, and the median is 66.8. The 'low' values were [61.5, 63.4, 64.0, 62.5, 64.0] every 1 day. The minimum low price is 61.5, the maximum is 64.0, and the median is 63.4. The 'close' values were [64.5, 64.1, 66.0, 64.7, 68.1] every 1 day. The minimum closing price is 64.1, the maximum is 68.1, and the median is 64.7. The total trend value was 6.20. The 'volume' values were [63484882.36562224, 153218676.28875154, 77596826.08251145, 139544194.73362723, 186036672.49179825] every 1 day. The minimum volume is 63484882.36562224, the maximum is 186036672.49179825, and the median is 139544194.73362723. Overall, the price(KRW) showed a/an up trend from 2020-02-01 to 2020-02-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_348
|
data/chart/ADA_window_5_545.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-07 to 2019-04-11).The 'open' values were [103.0, 103.0, 100.0, 96.7, 104.0] every 1 day. The minimum opening price is 96.7, the maximum is 104.0, and the median is 103.0. The 'high' values were [105.0, 106.0, 101.0, 106.0, 105.0] every 1 day. The minimum high price is 101.0, the maximum is 106.0, and the median is 105.0. The 'low' values were [101.0, 95.4, 93.9, 96.4, 90.7] every 1 day. The minimum low price is 90.7, the maximum is 101.0, and the median is 95.4. The 'close' values were [102.0, 100.0, 96.6, 104.0, 96.5] every 1 day. The minimum closing price is 96.5, the maximum is 104.0, and the median is 100.0. The total trend value was -6.50. The 'volume' values were [70466563.29806451, 156996396.31324494, 139211670.301651, 121304441.1884165, 229834307.54619643] every 1 day. The minimum volume is 70466563.29806451, the maximum is 229834307.54619643, and the median is 139211670.301651. Overall, the price(KRW) showed a/an down trend from 2019-04-07 to 2019-04-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_349
|
data/chart/ADA_window_5_2285.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-11 to 2024-01-15).The 'open' values were [772.0, 798.0, 760.0, 756.0, 723.0] every 1 day. The minimum opening price is 723.0, the maximum is 798.0, and the median is 760.0. The 'high' values were [842.0, 807.0, 766.0, 757.0, 742.0] every 1 day. The minimum high price is 742.0, the maximum is 842.0, and the median is 766.0. The 'low' values were [762.0, 733.0, 727.0, 720.0, 718.0] every 1 day. The minimum low price is 718.0, the maximum is 762.0, and the median is 727.0. The 'close' values were [799.0, 760.0, 756.0, 722.0, 724.0] every 1 day. The minimum closing price is 722.0, the maximum is 799.0, and the median is 756.0. The total trend value was -48.00. The 'volume' values were [113201403.1675062, 67218999.21141498, 30334066.13072578, 23353828.77677847, 22462942.76259991] every 1 day. The minimum volume is 22462942.76259991, the maximum is 113201403.1675062, and the median is 30334066.13072578. Overall, the price(KRW) showed a/an down trend from 2024-01-11 to 2024-01-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_350
|
data/chart/ADA_window_5_756.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-04 to 2019-11-08).The 'open' values were [48.8, 49.9, 51.0, 51.6, 50.3] every 1 day. The minimum opening price is 48.8, the maximum is 51.6, and the median is 50.3. The 'high' values were [50.3, 52.1, 52.9, 51.7, 50.7] every 1 day. The minimum high price is 50.3, the maximum is 52.9, and the median is 51.7. The 'low' values were [48.3, 49.7, 50.3, 48.7, 47.9] every 1 day. The minimum low price is 47.9, the maximum is 50.3, and the median is 48.7. The 'close' values were [49.9, 51.0, 51.6, 50.3, 49.0] every 1 day. The minimum closing price is 49.0, the maximum is 51.6, and the median is 50.3. The total trend value was 0.20. The 'volume' values were [31532491.03220799, 122944373.9079828, 54635832.57551126, 48151601.698713, 43960534.69769551] every 1 day. The minimum volume is 31532491.03220799, the maximum is 122944373.9079828, and the median is 48151601.698713. Overall, the price(KRW) showed a/an up trend from 2019-11-04 to 2019-11-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_351
|
data/chart/ADA_window_5_714.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-23 to 2019-09-27).The 'open' values were [58.0, 55.1, 44.7, 47.2, 45.8] every 1 day. The minimum opening price is 44.7, the maximum is 58.0, and the median is 47.2. The 'high' values were [58.6, 55.5, 48.2, 48.3, 47.7] every 1 day. The minimum high price is 47.7, the maximum is 58.6, and the median is 48.3. The 'low' values were [54.7, 43.4, 42.9, 41.8, 44.3] every 1 day. The minimum low price is 41.8, the maximum is 54.7, and the median is 43.4. The 'close' values were [55.1, 44.8, 47.0, 45.9, 47.2] every 1 day. The minimum closing price is 44.8, the maximum is 55.1, and the median is 47.0. The total trend value was -10.80. The 'volume' values were [51402247.45690631, 151613538.08518612, 96422483.42972247, 96239056.4696455, 44669483.18227655] every 1 day. The minimum volume is 44669483.18227655, the maximum is 151613538.08518612, and the median is 96239056.4696455. Overall, the price(KRW) showed a/an down trend from 2019-09-23 to 2019-09-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_352
|
data/chart/ADA_window_5_1460.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-08 to 2021-10-12).The 'open' values were [2765.0, 2730.0, 2770.0, 2720.0, 2680.0] every 1 day. The minimum opening price is 2680.0, the maximum is 2770.0, and the median is 2730.0. The 'high' values were [2820.0, 2820.0, 2780.0, 2755.0, 2685.0] every 1 day. The minimum high price is 2685.0, the maximum is 2820.0, and the median is 2780.0. The 'low' values were [2730.0, 2720.0, 2700.0, 2650.0, 2555.0] every 1 day. The minimum low price is 2555.0, the maximum is 2730.0, and the median is 2700.0. The 'close' values were [2735.0, 2770.0, 2720.0, 2685.0, 2615.0] every 1 day. The minimum closing price is 2615.0, the maximum is 2770.0, and the median is 2720.0. The total trend value was -150.00. The 'volume' values were [28403982.64009762, 37523141.63820385, 22465682.88762015, 24402860.84990039, 27398676.94867424] every 1 day. The minimum volume is 22465682.88762015, the maximum is 37523141.63820385, and the median is 27398676.94867424. Overall, the price(KRW) showed a/an down trend from 2021-10-08 to 2021-10-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_353
|
data/chart/ADA_window_5_2498.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-11 to 2024-08-15).The 'open' values were [486.7, 462.7, 475.0, 474.5, 470.7] every 1 day. The minimum opening price is 462.7, the maximum is 486.7, and the median is 474.5. The 'high' values were [498.7, 482.9, 480.5, 481.5, 478.9] every 1 day. The minimum high price is 478.9, the maximum is 498.7, and the median is 481.5. The 'low' values were [461.1, 459.2, 464.3, 464.0, 452.9] every 1 day. The minimum low price is 452.9, the maximum is 464.3, and the median is 461.1. The 'close' values were [462.1, 475.0, 475.0, 470.3, 457.6] every 1 day. The minimum closing price is 457.6, the maximum is 475.0, and the median is 470.3. The total trend value was -29.10. The 'volume' values were [19364382.34341053, 20984883.22085104, 17033202.61302863, 15898005.93651998, 19640380.35498706] every 1 day. The minimum volume is 15898005.93651998, the maximum is 20984883.22085104, and the median is 19364382.34341053. Overall, the price(KRW) showed a/an down trend from 2024-08-11 to 2024-08-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_354
|
data/chart/ADA_window_5_423.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-06 to 2018-12-10).The 'open' values were [39.0, 34.8, 33.7, 34.4, 35.2] every 1 day. The minimum opening price is 33.7, the maximum is 39.0, and the median is 34.8. The 'high' values were [40.2, 35.3, 36.1, 36.5, 36.0] every 1 day. The minimum high price is 35.3, the maximum is 40.2, and the median is 36.1. The 'low' values were [34.4, 30.8, 32.1, 33.5, 33.2] every 1 day. The minimum low price is 30.8, the maximum is 34.4, and the median is 33.2. The 'close' values were [34.8, 33.8, 34.4, 35.2, 33.7] every 1 day. The minimum closing price is 33.7, the maximum is 35.2, and the median is 34.4. The total trend value was -5.30. The 'volume' values were [187045016.9557879, 202646247.1911784, 128938113.91882908, 95053911.74054338, 82315806.01328076] every 1 day. The minimum volume is 82315806.01328076, the maximum is 202646247.1911784, and the median is 128938113.91882908. Overall, the price(KRW) showed a/an down trend from 2018-12-06 to 2018-12-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_355
|
data/chart/ADA_window_5_2458.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-02 to 2024-07-06).The 'open' values were [566.2, 587.0, 576.2, 518.2, 500.5] every 1 day. The minimum opening price is 500.5, the maximum is 587.0, and the median is 566.2. The 'high' values were [589.8, 595.0, 586.1, 518.6, 530.7] every 1 day. The minimum high price is 518.6, the maximum is 595.0, and the median is 586.1. The 'low' values were [565.4, 568.3, 517.5, 455.6, 493.4] every 1 day. The minimum low price is 455.6, the maximum is 568.3, and the median is 517.5. The 'close' values were [586.9, 576.2, 518.1, 500.4, 526.8] every 1 day. The minimum closing price is 500.4, the maximum is 586.9, and the median is 526.8. The total trend value was -39.40. The 'volume' values were [10864025.49603293, 15070716.48826425, 27024796.27508888, 60286916.60123072, 14467958.67523825] every 1 day. The minimum volume is 10864025.49603293, the maximum is 60286916.60123072, and the median is 15070716.48826425. Overall, the price(KRW) showed a/an down trend from 2024-07-02 to 2024-07-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_356
|
data/chart/ADA_window_5_2003.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-04 to 2023-04-08).The 'open' values were [511.0, 514.0, 518.0, 506.0, 508.0] every 1 day. The minimum opening price is 506.0, the maximum is 518.0, and the median is 511.0. The 'high' values were [529.0, 528.0, 519.0, 510.0, 515.0] every 1 day. The minimum high price is 510.0, the maximum is 529.0, and the median is 519.0. The 'low' values were [510.0, 510.0, 499.0, 498.0, 504.0] every 1 day. The minimum low price is 498.0, the maximum is 510.0, and the median is 504.0. The 'close' values were [514.0, 518.0, 507.0, 508.0, 511.0] every 1 day. The minimum closing price is 507.0, the maximum is 518.0, and the median is 511.0. The total trend value was 0.00. The 'volume' values were [54809477.16906136, 38678102.13192032, 31750988.77768513, 20788042.64721688, 15072432.91642508] every 1 day. The minimum volume is 15072432.91642508, the maximum is 54809477.16906136, and the median is 31750988.77768513. Overall, the price(KRW) showed a/an up trend from 2023-04-04 to 2023-04-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_357
|
data/chart/ADA_window_5_2511.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-24 to 2024-08-28).The 'open' values were [522.2, 526.7, 516.1, 492.3, 477.1] every 1 day. The minimum opening price is 477.1, the maximum is 526.7, and the median is 516.1. The 'high' values were [535.0, 527.7, 520.4, 499.8, 489.8] every 1 day. The minimum high price is 489.8, the maximum is 535.0, and the median is 520.4. The 'low' values were [518.8, 506.0, 492.2, 468.1, 465.6] every 1 day. The minimum low price is 465.6, the maximum is 518.8, and the median is 492.2. The 'close' values were [526.1, 516.9, 492.3, 477.5, 477.8] every 1 day. The minimum closing price is 477.5, the maximum is 526.1, and the median is 492.3. The total trend value was -44.40. The 'volume' values were [14745944.97989391, 11883060.76623391, 14723129.36434617, 18606248.74330206, 15374236.70582817] every 1 day. The minimum volume is 11883060.76623391, the maximum is 18606248.74330206, and the median is 14745944.97989391. Overall, the price(KRW) showed a/an down trend from 2024-08-24 to 2024-08-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_358
|
data/chart/ADA_window_5_1417.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-26 to 2021-08-30).The 'open' values were [3190.0, 2990.0, 3445.0, 3350.0, 3340.0] every 1 day. The minimum opening price is 2990.0, the maximum is 3445.0, and the median is 3340.0. The 'high' values were [3245.0, 3450.0, 3475.0, 3460.0, 3405.0] every 1 day. The minimum high price is 3245.0, the maximum is 3475.0, and the median is 3450.0. The 'low' values were [2925.0, 2940.0, 3260.0, 3215.0, 3220.0] every 1 day. The minimum low price is 2925.0, the maximum is 3260.0, and the median is 3215.0. The 'close' values were [2990.0, 3450.0, 3350.0, 3340.0, 3250.0] every 1 day. The minimum closing price is 2990.0, the maximum is 3450.0, and the median is 3340.0. The total trend value was 60.00. The 'volume' values were [150115802.7975984, 293832707.1988244, 126212998.23221388, 145534785.11079177, 82367898.9711688] every 1 day. The minimum volume is 82367898.9711688, the maximum is 293832707.1988244, and the median is 145534785.11079177. Overall, the price(KRW) showed a/an up trend from 2021-08-26 to 2021-08-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_359
|
data/chart/ADA_window_5_2691.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-20 to 2025-02-24).The 'open' values were [1154.0, 1190.0, 1130.0, 1138.0, 1131.0] every 1 day. The minimum opening price is 1130.0, the maximum is 1190.0, and the median is 1138.0. The 'high' values were [1199.0, 1204.0, 1154.0, 1159.0, 1140.0] every 1 day. The minimum high price is 1140.0, the maximum is 1204.0, and the median is 1159.0. The 'low' values were [1149.0, 1116.0, 1121.0, 1116.0, 973.0] every 1 day. The minimum low price is 973.0, the maximum is 1149.0, and the median is 1116.0. The 'close' values were [1190.0, 1130.0, 1140.0, 1130.0, 986.0] every 1 day. The minimum closing price is 986.0, the maximum is 1190.0, and the median is 1130.0. The total trend value was -168.00. The 'volume' values were [14466331.26849994, 20577844.65725996, 10723853.02105725, 10248689.30218624, 43247240.54938668] every 1 day. The minimum volume is 10248689.30218624, the maximum is 43247240.54938668, and the median is 14466331.26849994. Overall, the price(KRW) showed a/an down trend from 2025-02-20 to 2025-02-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_360
|
data/chart/ADA_window_5_1972.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-03-04 to 2023-03-08).The 'open' values were [456.0, 450.0, 450.0, 439.0, 440.0] every 1 day. The minimum opening price is 439.0, the maximum is 456.0, and the median is 450.0. The 'high' values were [460.0, 456.0, 452.0, 445.0, 442.0] every 1 day. The minimum high price is 442.0, the maximum is 460.0, and the median is 452.0. The 'low' values were [444.0, 446.0, 439.0, 430.0, 421.0] every 1 day. The minimum low price is 421.0, the maximum is 446.0, and the median is 439.0. The 'close' values were [449.0, 450.0, 439.0, 439.0, 424.0] every 1 day. The minimum closing price is 424.0, the maximum is 450.0, and the median is 439.0. The total trend value was -32.00. The 'volume' values were [10084621.38205968, 7574460.37557527, 16074235.27846135, 21586140.70142729, 25116406.42221021] every 1 day. The minimum volume is 7574460.37557527, the maximum is 25116406.42221021, and the median is 16074235.27846135. Overall, the price(KRW) showed a/an down trend from 2023-03-04 to 2023-03-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_361
|
data/chart/ADA_window_5_1585.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-10 to 2022-02-14).The 'open' values were [1445.0, 1405.0, 1325.0, 1295.0, 1275.0] every 1 day. The minimum opening price is 1275.0, the maximum is 1445.0, and the median is 1325.0. The 'high' values were [1475.0, 1420.0, 1340.0, 1320.0, 1285.0] every 1 day. The minimum high price is 1285.0, the maximum is 1475.0, and the median is 1340.0. The 'low' values were [1400.0, 1300.0, 1260.0, 1275.0, 1240.0] every 1 day. The minimum low price is 1240.0, the maximum is 1400.0, and the median is 1275.0. The 'close' values were [1405.0, 1320.0, 1290.0, 1275.0, 1280.0] every 1 day. The minimum closing price is 1275.0, the maximum is 1405.0, and the median is 1290.0. The total trend value was -165.00. The 'volume' values were [54569750.38695916, 43026883.74287317, 43917076.84541508, 27142016.08872132, 32894529.32500852] every 1 day. The minimum volume is 27142016.08872132, the maximum is 54569750.38695916, and the median is 43026883.74287317. Overall, the price(KRW) showed a/an down trend from 2022-02-10 to 2022-02-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_362
|
data/chart/ADA_window_5_152.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-03-10 to 2018-03-14).The 'open' values were [241.0, 226.0, 240.0, 244.0, 242.0] every 1 day. The minimum opening price is 226.0, the maximum is 244.0, and the median is 241.0. The 'high' values were [247.0, 245.0, 257.0, 248.0, 253.0] every 1 day. The minimum high price is 245.0, the maximum is 257.0, and the median is 248.0. The 'low' values were [225.0, 213.0, 236.0, 233.0, 211.0] every 1 day. The minimum low price is 211.0, the maximum is 236.0, and the median is 225.0. The 'close' values were [227.0, 240.0, 244.0, 241.0, 215.0] every 1 day. The minimum closing price is 215.0, the maximum is 244.0, and the median is 240.0. The total trend value was -26.00. The 'volume' values were [428848003.6560443, 514015393.32438886, 512928737.01828265, 248765363.92789277, 448535024.6699] every 1 day. The minimum volume is 248765363.92789277, the maximum is 514015393.32438886, and the median is 448535024.6699. Overall, the price(KRW) showed a/an down trend from 2018-03-10 to 2018-03-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_363
|
data/chart/ADA_window_5_1647.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-13 to 2022-04-17).The 'open' values were [1205.0, 1225.0, 1175.0, 1195.0, 1190.0] every 1 day. The minimum opening price is 1175.0, the maximum is 1225.0, and the median is 1195.0. The 'high' values were [1230.0, 1235.0, 1205.0, 1205.0, 1200.0] every 1 day. The minimum high price is 1200.0, the maximum is 1235.0, and the median is 1205.0. The 'low' values were [1175.0, 1165.0, 1170.0, 1175.0, 1150.0] every 1 day. The minimum low price is 1150.0, the maximum is 1175.0, and the median is 1170.0. The 'close' values were [1225.0, 1170.0, 1195.0, 1190.0, 1155.0] every 1 day. The minimum closing price is 1155.0, the maximum is 1225.0, and the median is 1190.0. The total trend value was -50.00. The 'volume' values were [23696031.14724509, 32174451.0368083, 22748518.66906664, 11144390.39888986, 12707459.15819637] every 1 day. The minimum volume is 11144390.39888986, the maximum is 32174451.0368083, and the median is 22748518.66906664. Overall, the price(KRW) showed a/an down trend from 2022-04-13 to 2022-04-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_364
|
data/chart/ADA_window_5_668.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-08 to 2019-08-12).The 'open' values were [61.7, 62.1, 57.4, 62.9, 66.0] every 1 day. The minimum opening price is 57.4, the maximum is 66.0, and the median is 62.1. The 'high' values were [63.4, 62.4, 64.5, 67.3, 66.2] every 1 day. The minimum high price is 62.4, the maximum is 67.3, and the median is 64.5. The 'low' values were [60.2, 56.9, 57.2, 62.3, 63.3] every 1 day. The minimum low price is 56.9, the maximum is 63.3, and the median is 60.2. The 'close' values were [62.2, 57.4, 62.9, 66.0, 63.8] every 1 day. The minimum closing price is 57.4, the maximum is 66.0, and the median is 62.9. The total trend value was 2.10. The 'volume' values were [67998260.75515191, 70964309.9775879, 115433921.27217294, 123570222.00135206, 49629127.1393646] every 1 day. The minimum volume is 49629127.1393646, the maximum is 123570222.00135206, and the median is 70964309.9775879. Overall, the price(KRW) showed a/an up trend from 2019-08-08 to 2019-08-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_365
|
data/chart/ADA_window_5_2675.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-04 to 2025-02-08).The 'open' values were [1270.0, 1172.0, 1149.0, 1105.0, 1096.0] every 1 day. The minimum opening price is 1096.0, the maximum is 1270.0, and the median is 1149.0. The 'high' values were [1285.0, 1211.0, 1189.0, 1159.0, 1110.0] every 1 day. The minimum high price is 1110.0, the maximum is 1285.0, and the median is 1189.0. The 'low' values were [1122.0, 1140.0, 1093.0, 1072.0, 1052.0] every 1 day. The minimum low price is 1052.0, the maximum is 1140.0, and the median is 1093.0. The 'close' values were [1172.0, 1147.0, 1106.0, 1096.0, 1082.0] every 1 day. The minimum closing price is 1082.0, the maximum is 1172.0, and the median is 1106.0. The total trend value was -188.00. The 'volume' values were [90112045.76184176, 36618168.21114751, 32649093.97456967, 35525589.53416153, 21439170.94084438] every 1 day. The minimum volume is 21439170.94084438, the maximum is 90112045.76184176, and the median is 35525589.53416153. Overall, the price(KRW) showed a/an down trend from 2025-02-04 to 2025-02-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_366
|
data/chart/ADA_window_5_98.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-15 to 2018-01-19).The 'open' values were [1120.0, 1095.0, 787.0, 864.0, 859.0] every 1 day. The minimum opening price is 787.0, the maximum is 1120.0, and the median is 864.0. The 'high' values were [1275.0, 1115.0, 919.0, 964.0, 910.0] every 1 day. The minimum high price is 910.0, the maximum is 1275.0, and the median is 964.0. The 'low' values were [1060.0, 560.0, 577.0, 749.0, 815.0] every 1 day. The minimum low price is 560.0, the maximum is 1060.0, and the median is 749.0. The 'close' values were [1095.0, 787.0, 863.0, 860.0, 871.0] every 1 day. The minimum closing price is 787.0, the maximum is 1095.0, and the median is 863.0. The total trend value was -249.00. The 'volume' values were [665720155.0995506, 1790018904.6115763, 1844569537.0111, 1339336327.4810953, 541324139.1109567] every 1 day. The minimum volume is 541324139.1109567, the maximum is 1844569537.0111, and the median is 1339336327.4810953. Overall, the price(KRW) showed a/an down trend from 2018-01-15 to 2018-01-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_367
|
data/chart/ADA_window_5_2063.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-03 to 2023-06-07).The 'open' values were [500.0, 498.0, 499.0, 469.0, 465.0] every 1 day. The minimum opening price is 465.0, the maximum is 500.0, and the median is 498.0. The 'high' values were [502.0, 505.0, 502.0, 472.0, 466.0] every 1 day. The minimum high price is 466.0, the maximum is 505.0, and the median is 502.0. The 'low' values were [495.0, 497.0, 462.0, 445.0, 423.0] every 1 day. The minimum low price is 423.0, the maximum is 497.0, and the median is 462.0. The 'close' values were [498.0, 499.0, 469.0, 466.0, 428.0] every 1 day. The minimum closing price is 428.0, the maximum is 499.0, and the median is 469.0. The total trend value was -72.00. The 'volume' values were [4585520.5905064, 7399105.2885919, 21427509.9666672, 26063850.44231935, 44881721.18665359] every 1 day. The minimum volume is 4585520.5905064, the maximum is 44881721.18665359, and the median is 21427509.9666672. Overall, the price(KRW) showed a/an down trend from 2023-06-03 to 2023-06-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_368
|
data/chart/ADA_window_5_503.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-24 to 2019-02-28).The 'open' values were [52.6, 46.6, 48.4, 47.7, 48.0] every 1 day. The minimum opening price is 46.6, the maximum is 52.6, and the median is 48.0. The 'high' values were [54.6, 49.0, 48.6, 48.6, 48.5] every 1 day. The minimum high price is 48.5, the maximum is 54.6, and the median is 48.6. The 'low' values were [46.0, 46.6, 47.1, 46.7, 47.3] every 1 day. The minimum low price is 46.0, the maximum is 47.3, and the median is 46.7. The 'close' values were [46.6, 48.5, 47.7, 48.0, 47.7] every 1 day. The minimum closing price is 46.6, the maximum is 48.5, and the median is 47.7. The total trend value was -4.90. The 'volume' values were [129101075.82257728, 56274384.49696125, 33255986.96523327, 32042873.33425002, 32493303.83588676] every 1 day. The minimum volume is 32042873.33425002, the maximum is 129101075.82257728, and the median is 33255986.96523327. Overall, the price(KRW) showed a/an down trend from 2019-02-24 to 2019-02-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_369
|
data/chart/ADA_window_5_2722.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-23 to 2025-03-27).The 'open' values were [1038.0, 1047.0, 1077.0, 1097.0, 1078.0] every 1 day. The minimum opening price is 1038.0, the maximum is 1097.0, and the median is 1077.0. The 'high' values were [1059.0, 1098.0, 1129.0, 1140.0, 1098.0] every 1 day. The minimum high price is 1059.0, the maximum is 1140.0, and the median is 1098.0. The 'low' values were [1026.0, 1042.0, 1064.0, 1066.0, 1067.0] every 1 day. The minimum low price is 1026.0, the maximum is 1067.0, and the median is 1064.0. The 'close' values were [1048.0, 1078.0, 1098.0, 1078.0, 1089.0] every 1 day. The minimum closing price is 1048.0, the maximum is 1098.0, and the median is 1078.0. The total trend value was 51.00. The 'volume' values were [19925251.14905277, 34001660.92613748, 44403456.94504512, 46757317.72265936, 23349211.68834173] every 1 day. The minimum volume is 19925251.14905277, the maximum is 46757317.72265936, and the median is 34001660.92613748. Overall, the price(KRW) showed a/an up trend from 2025-03-23 to 2025-03-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_370
|
data/chart/ADA_window_5_2349.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-15 to 2024-03-19).The 'open' values were [1081.0, 1058.0, 975.1, 995.7, 968.0] every 1 day. The minimum opening price is 968.0, the maximum is 1081.0, and the median is 995.7. The 'high' values were [1112.0, 1068.0, 1003.0, 1015.0, 975.2] every 1 day. The minimum high price is 975.2, the maximum is 1112.0, and the median is 1015.0. The 'low' values were [982.0, 955.6, 919.7, 951.8, 866.7] every 1 day. The minimum low price is 866.7, the maximum is 982.0, and the median is 951.8. The 'close' values were [1056.0, 975.1, 996.2, 967.9, 875.9] every 1 day. The minimum closing price is 875.9, the maximum is 1056.0, and the median is 975.1. The total trend value was -205.10. The 'volume' values were [108407610.50044698, 60362726.23694349, 63825399.94206432, 50955635.64715112, 83310801.73486896] every 1 day. The minimum volume is 50955635.64715112, the maximum is 108407610.50044698, and the median is 63825399.94206432. Overall, the price(KRW) showed a/an down trend from 2024-03-15 to 2024-03-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_371
|
data/chart/ADA_window_5_2258.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-15 to 2023-12-19).The 'open' values were [880.0, 831.0, 832.0, 796.0, 820.0] every 1 day. The minimum opening price is 796.0, the maximum is 880.0, and the median is 831.0. The 'high' values were [898.0, 855.0, 848.0, 822.0, 838.0] every 1 day. The minimum high price is 822.0, the maximum is 898.0, and the median is 848.0. The 'low' values were [831.0, 809.0, 791.0, 740.0, 776.0] every 1 day. The minimum low price is 740.0, the maximum is 831.0, and the median is 791.0. The 'close' values were [831.0, 833.0, 796.0, 820.0, 788.0] every 1 day. The minimum closing price is 788.0, the maximum is 833.0, and the median is 820.0. The total trend value was -92.00. The 'volume' values were [134616236.72194308, 88347538.3501539, 78171988.54285058, 119031565.81669566, 88321198.45389248] every 1 day. The minimum volume is 78171988.54285058, the maximum is 134616236.72194308, and the median is 88347538.3501539. Overall, the price(KRW) showed a/an down trend from 2023-12-15 to 2023-12-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_372
|
data/chart/ADA_window_5_414.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-27 to 2018-12-01).The 'open' values were [41.3, 41.6, 47.4, 47.3, 44.0] every 1 day. The minimum opening price is 41.3, the maximum is 47.4, and the median is 44.0. The 'high' values were [42.6, 49.5, 50.8, 47.9, 47.6] every 1 day. The minimum high price is 42.6, the maximum is 50.8, and the median is 47.9. The 'low' values were [38.5, 41.6, 44.7, 42.5, 43.0] every 1 day. The minimum low price is 38.5, the maximum is 44.7, and the median is 42.5. The 'close' values were [41.7, 47.4, 47.3, 44.0, 46.6] every 1 day. The minimum closing price is 41.7, the maximum is 47.4, and the median is 46.6. The total trend value was 5.30. The 'volume' values were [90756081.89224803, 213833571.22383323, 211363161.9848666, 170246928.36190414, 84808065.31684192] every 1 day. The minimum volume is 84808065.31684192, the maximum is 213833571.22383323, and the median is 170246928.36190414. Overall, the price(KRW) showed a/an up trend from 2018-11-27 to 2018-12-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_373
|
data/chart/ADA_window_5_649.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-07-20 to 2019-07-24).The 'open' values were [71.1, 74.6, 72.5, 70.9, 66.7] every 1 day. The minimum opening price is 66.7, the maximum is 74.6, and the median is 71.1. The 'high' values were [77.0, 76.4, 73.8, 71.5, 70.4] every 1 day. The minimum high price is 70.4, the maximum is 77.0, and the median is 73.8. The 'low' values were [70.8, 70.5, 69.8, 66.1, 63.5] every 1 day. The minimum low price is 63.5, the maximum is 70.8, and the median is 69.8. The 'close' values were [74.7, 72.7, 70.8, 66.7, 70.1] every 1 day. The minimum closing price is 66.7, the maximum is 74.7, and the median is 70.8. The total trend value was -1.00. The 'volume' values were [92398642.31135786, 50876104.78096067, 52820418.94703188, 61297553.18971435, 62893199.39259393] every 1 day. The minimum volume is 50876104.78096067, the maximum is 92398642.31135786, and the median is 61297553.18971435. Overall, the price(KRW) showed a/an down trend from 2019-07-20 to 2019-07-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_374
|
data/chart/ADA_window_5_2406.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-11 to 2024-05-15).The 'open' values were [632.1, 619.5, 616.4, 611.1, 602.1] every 1 day. The minimum opening price is 602.1, the maximum is 632.1, and the median is 616.4. The 'high' values were [635.9, 624.1, 634.2, 613.5, 632.8] every 1 day. The minimum high price is 613.5, the maximum is 635.9, and the median is 632.8. The 'low' values were [617.3, 613.4, 597.0, 600.0, 599.0] every 1 day. The minimum low price is 597.0, the maximum is 617.3, and the median is 600.0. The 'close' values were [619.5, 616.4, 611.0, 602.1, 629.9] every 1 day. The minimum closing price is 602.1, the maximum is 629.9, and the median is 616.4. The total trend value was -2.20. The 'volume' values were [13118392.98134671, 9622178.46008808, 46840882.05684705, 18868226.62068843, 28841491.98523523] every 1 day. The minimum volume is 9622178.46008808, the maximum is 46840882.05684705, and the median is 18868226.62068843. Overall, the price(KRW) showed a/an down trend from 2024-05-11 to 2024-05-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_375
|
data/chart/ADA_window_5_2314.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-09 to 2024-02-13).The 'open' values were [725.5, 729.3, 745.8, 732.6, 749.9] every 1 day. The minimum opening price is 725.5, the maximum is 749.9, and the median is 732.6. The 'high' values were [744.2, 751.9, 762.7, 758.6, 761.0] every 1 day. The minimum high price is 744.2, the maximum is 762.7, and the median is 758.6. The 'low' values were [719.3, 711.0, 725.1, 721.0, 726.0] every 1 day. The minimum low price is 711.0, the maximum is 726.0, and the median is 721.0. The 'close' values were [729.7, 745.7, 732.6, 749.9, 739.0] every 1 day. The minimum closing price is 729.7, the maximum is 749.9, and the median is 739.0. The total trend value was 13.50. The 'volume' values were [44532627.36840869, 26911234.81848101, 32412406.52483866, 28712873.2118748, 36391632.40696311] every 1 day. The minimum volume is 26911234.81848101, the maximum is 44532627.36840869, and the median is 32412406.52483866. Overall, the price(KRW) showed a/an up trend from 2024-02-09 to 2024-02-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_376
|
data/chart/ADA_window_5_2017.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-18 to 2023-04-22).The 'open' values were [571.0, 578.0, 553.0, 534.0, 511.0] every 1 day. The minimum opening price is 511.0, the maximum is 578.0, and the median is 553.0. The 'high' values were [586.0, 579.0, 561.0, 541.0, 534.0] every 1 day. The minimum high price is 534.0, the maximum is 586.0, and the median is 561.0. The 'low' values were [561.0, 545.0, 527.0, 503.0, 506.0] every 1 day. The minimum low price is 503.0, the maximum is 561.0, and the median is 527.0. The 'close' values were [578.0, 554.0, 534.0, 511.0, 528.0] every 1 day. The minimum closing price is 511.0, the maximum is 578.0, and the median is 534.0. The total trend value was -43.00. The 'volume' values were [28514157.52418181, 36527207.50828051, 34359136.86934112, 33263500.4817277, 20999075.63531196] every 1 day. The minimum volume is 20999075.63531196, the maximum is 36527207.50828051, and the median is 33263500.4817277. Overall, the price(KRW) showed a/an down trend from 2023-04-18 to 2023-04-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_377
|
data/chart/ADA_window_5_609.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-10 to 2019-06-14).The 'open' values were [98.0, 104.0, 107.0, 116.0, 108.0] every 1 day. The minimum opening price is 98.0, the maximum is 116.0, and the median is 107.0. The 'high' values were [104.0, 109.0, 116.0, 116.0, 110.0] every 1 day. The minimum high price is 104.0, the maximum is 116.0, and the median is 110.0. The 'low' values were [96.5, 100.0, 104.0, 106.0, 105.0] every 1 day. The minimum low price is 96.5, the maximum is 106.0, and the median is 104.0. The 'close' values were [104.0, 107.0, 116.0, 109.0, 109.0] every 1 day. The minimum closing price is 104.0, the maximum is 116.0, and the median is 109.0. The total trend value was 11.00. The 'volume' values were [124354384.51531552, 101178375.38738692, 203635481.9661016, 161849465.90815756, 111743797.33300056] every 1 day. The minimum volume is 101178375.38738692, the maximum is 203635481.9661016, and the median is 124354384.51531552. Overall, the price(KRW) showed a/an up trend from 2019-06-10 to 2019-06-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_378
|
data/chart/ADA_window_5_1075.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-09-18 to 2020-09-22).The 'open' values were [111.0, 106.0, 107.0, 105.0, 94.4] every 1 day. The minimum opening price is 94.4, the maximum is 111.0, and the median is 106.0. The 'high' values were [111.0, 109.0, 108.0, 106.0, 97.8] every 1 day. The minimum high price is 97.8, the maximum is 111.0, and the median is 108.0. The 'low' values were [105.0, 106.0, 103.0, 91.2, 92.5] every 1 day. The minimum low price is 91.2, the maximum is 106.0, and the median is 103.0. The 'close' values were [107.0, 107.0, 104.0, 94.0, 95.6] every 1 day. The minimum closing price is 94.0, the maximum is 107.0, and the median is 104.0. The total trend value was -15.40. The 'volume' values were [25365326.66065693, 14715840.23097837, 27593675.67074514, 158031982.77168295, 105874171.91478424] every 1 day. The minimum volume is 14715840.23097837, the maximum is 158031982.77168295, and the median is 27593675.67074514. Overall, the price(KRW) showed a/an down trend from 2020-09-18 to 2020-09-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_379
|
data/chart/ADA_window_5_2219.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-11-06 to 2023-11-10).The 'open' values were [458.0, 483.0, 470.0, 476.0, 496.0] every 1 day. The minimum opening price is 458.0, the maximum is 496.0, and the median is 476.0. The 'high' values were [502.0, 489.0, 479.0, 511.0, 522.0] every 1 day. The minimum high price is 479.0, the maximum is 522.0, and the median is 502.0. The 'low' values were [451.0, 448.0, 466.0, 474.0, 489.0] every 1 day. The minimum low price is 448.0, the maximum is 489.0, and the median is 466.0. The 'close' values were [484.0, 469.0, 477.0, 496.0, 518.0] every 1 day. The minimum closing price is 469.0, the maximum is 518.0, and the median is 484.0. The total trend value was 60.00. The 'volume' values were [55396399.37558971, 50736831.25448819, 24816408.95361847, 81901079.3007483, 55571752.9543236] every 1 day. The minimum volume is 24816408.95361847, the maximum is 81901079.3007483, and the median is 55396399.37558971. Overall, the price(KRW) showed a/an up trend from 2023-11-06 to 2023-11-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_380
|
data/chart/ADA_window_5_2071.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-11 to 2023-06-15).The 'open' values were [364.0, 360.0, 361.0, 359.0, 345.0] every 1 day. The minimum opening price is 345.0, the maximum is 364.0, and the median is 360.0. The 'high' values were [370.0, 377.0, 378.0, 363.0, 350.0] every 1 day. The minimum high price is 350.0, the maximum is 378.0, and the median is 370.0. The 'low' values were [345.0, 351.0, 352.0, 338.0, 331.0] every 1 day. The minimum low price is 331.0, the maximum is 352.0, and the median is 345.0. The 'close' values were [360.0, 361.0, 359.0, 345.0, 342.0] every 1 day. The minimum closing price is 342.0, the maximum is 361.0, and the median is 359.0. The total trend value was -22.00. The 'volume' values were [74211569.70812573, 62142482.13128018, 39907896.87749717, 28241482.6493928, 33603587.01275109] every 1 day. The minimum volume is 28241482.6493928, the maximum is 74211569.70812573, and the median is 39907896.87749717. Overall, the price(KRW) showed a/an down trend from 2023-06-11 to 2023-06-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_381
|
data/chart/ADA_window_5_1706.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-11 to 2022-06-15).The 'open' values were [745.0, 723.0, 643.0, 605.0, 629.0] every 1 day. The minimum opening price is 605.0, the maximum is 745.0, and the median is 643.0. The 'high' values were [794.0, 734.0, 653.0, 674.0, 703.0] every 1 day. The minimum high price is 653.0, the maximum is 794.0, and the median is 703.0. The 'low' values were [711.0, 642.0, 583.0, 573.0, 595.0] every 1 day. The minimum low price is 573.0, the maximum is 711.0, and the median is 595.0. The 'close' values were [723.0, 643.0, 605.0, 629.0, 692.0] every 1 day. The minimum closing price is 605.0, the maximum is 723.0, and the median is 643.0. The total trend value was -53.00. The 'volume' values were [153360381.4118753, 223527794.86480635, 377216700.0217336, 408399730.7768255, 387820730.3541724] every 1 day. The minimum volume is 153360381.4118753, the maximum is 408399730.7768255, and the median is 377216700.0217336. Overall, the price(KRW) showed a/an down trend from 2022-06-11 to 2022-06-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_382
|
data/chart/ADA_window_5_2648.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-08 to 2025-01-12).The 'open' values were [1477.0, 1420.0, 1365.0, 1401.0, 1489.0] every 1 day. The minimum opening price is 1365.0, the maximum is 1489.0, and the median is 1420.0. The 'high' values were [1534.0, 1437.0, 1469.0, 1519.0, 1555.0] every 1 day. The minimum high price is 1437.0, the maximum is 1555.0, and the median is 1519.0. The 'low' values were [1367.0, 1333.0, 1364.0, 1380.0, 1451.0] every 1 day. The minimum low price is 1333.0, the maximum is 1451.0, and the median is 1367.0. The 'close' values were [1420.0, 1366.0, 1401.0, 1490.0, 1456.0] every 1 day. The minimum closing price is 1366.0, the maximum is 1490.0, and the median is 1420.0. The total trend value was -21.00. The 'volume' values were [73124868.03085886, 44584752.23386811, 42857335.46965166, 31057878.25468098, 38026821.69695705] every 1 day. The minimum volume is 31057878.25468098, the maximum is 73124868.03085886, and the median is 42857335.46965166. Overall, the price(KRW) showed a/an down trend from 2025-01-08 to 2025-01-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_383
|
data/chart/ADA_window_5_1478.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-26 to 2021-10-30).The 'open' values were [2605.0, 2600.0, 2360.0, 2400.0, 2415.0] every 1 day. The minimum opening price is 2360.0, the maximum is 2605.0, and the median is 2415.0. The 'high' values were [2650.0, 2610.0, 2485.0, 2465.0, 2420.0] every 1 day. The minimum high price is 2420.0, the maximum is 2650.0, and the median is 2485.0. The 'low' values were [2590.0, 2340.0, 2330.0, 2390.0, 2305.0] every 1 day. The minimum low price is 2305.0, the maximum is 2590.0, and the median is 2340.0. The 'close' values were [2595.0, 2355.0, 2405.0, 2415.0, 2330.0] every 1 day. The minimum closing price is 2330.0, the maximum is 2595.0, and the median is 2405.0. The total trend value was -275.00. The 'volume' values were [19192366.26442208, 47736886.93004399, 33022455.64994464, 29733208.71188492, 36353590.43304829] every 1 day. The minimum volume is 19192366.26442208, the maximum is 47736886.93004399, and the median is 33022455.64994464. Overall, the price(KRW) showed a/an down trend from 2021-10-26 to 2021-10-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_384
|
data/chart/ADA_window_5_2749.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-19 to 2025-04-23).The 'open' values were [908.0, 908.0, 894.0, 900.0, 972.0] every 1 day. The minimum opening price is 894.0, the maximum is 972.0, and the median is 908.0. The 'high' values were [919.0, 915.0, 932.0, 980.0, 1026.0] every 1 day. The minimum high price is 915.0, the maximum is 1026.0, and the median is 932.0. The 'low' values were [895.0, 882.0, 887.0, 888.0, 968.0] every 1 day. The minimum low price is 882.0, the maximum is 968.0, and the median is 888.0. The 'close' values were [907.0, 895.0, 900.0, 971.0, 1001.0] every 1 day. The minimum closing price is 895.0, the maximum is 1001.0, and the median is 907.0. The total trend value was 93.00. The 'volume' values were [10572698.61945202, 12731562.1547451, 29987092.1816846, 43546230.81690102, 40078441.7672839] every 1 day. The minimum volume is 10572698.61945202, the maximum is 43546230.81690102, and the median is 29987092.1816846. Overall, the price(KRW) showed a/an up trend from 2025-04-19 to 2025-04-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_385
|
data/chart/ADA_window_5_1644.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-10 to 2022-04-14).The 'open' values were [1300.0, 1285.0, 1170.0, 1205.0, 1225.0] every 1 day. The minimum opening price is 1170.0, the maximum is 1300.0, and the median is 1225.0. The 'high' values were [1330.0, 1295.0, 1235.0, 1230.0, 1235.0] every 1 day. The minimum high price is 1230.0, the maximum is 1330.0, and the median is 1235.0. The 'low' values were [1280.0, 1160.0, 1155.0, 1175.0, 1165.0] every 1 day. The minimum low price is 1155.0, the maximum is 1280.0, and the median is 1165.0. The 'close' values were [1285.0, 1170.0, 1205.0, 1225.0, 1170.0] every 1 day. The minimum closing price is 1170.0, the maximum is 1285.0, and the median is 1205.0. The total trend value was -130.00. The 'volume' values were [15986830.25717179, 48562271.88167591, 36297635.13322889, 23696031.14724509, 32174451.0368083] every 1 day. The minimum volume is 15986830.25717179, the maximum is 48562271.88167591, and the median is 32174451.0368083. Overall, the price(KRW) showed a/an down trend from 2022-04-10 to 2022-04-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_386
|
data/chart/ADA_window_5_1066.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-09-09 to 2020-09-13).The 'open' values were [109.0, 111.0, 116.0, 116.0, 116.0] every 1 day. The minimum opening price is 109.0, the maximum is 116.0, and the median is 116.0. The 'high' values were [114.0, 119.0, 117.0, 117.0, 119.0] every 1 day. The minimum high price is 114.0, the maximum is 119.0, and the median is 117.0. The 'low' values were [107.0, 111.0, 111.0, 112.0, 111.0] every 1 day. The minimum low price is 107.0, the maximum is 112.0, and the median is 111.0. The 'close' values were [112.0, 116.0, 115.0, 115.0, 114.0] every 1 day. The minimum closing price is 112.0, the maximum is 116.0, and the median is 115.0. The total trend value was 5.00. The 'volume' values were [53371347.28742388, 89819007.835156, 50864546.73187286, 27945030.47943437, 51233507.62258545] every 1 day. The minimum volume is 27945030.47943437, the maximum is 89819007.835156, and the median is 51233507.62258545. Overall, the price(KRW) showed a/an up trend from 2020-09-09 to 2020-09-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_387
|
data/chart/ADA_window_5_287.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-07-23 to 2018-07-27).The 'open' values were [191.0, 185.0, 194.0, 192.0, 185.0] every 1 day. The minimum opening price is 185.0, the maximum is 194.0, and the median is 191.0. The 'high' values were [203.0, 200.0, 198.0, 196.0, 189.0] every 1 day. The minimum high price is 189.0, the maximum is 203.0, and the median is 198.0. The 'low' values were [184.0, 183.0, 187.0, 182.0, 175.0] every 1 day. The minimum low price is 175.0, the maximum is 187.0, and the median is 183.0. The 'close' values were [185.0, 194.0, 192.0, 185.0, 185.0] every 1 day. The minimum closing price is 185.0, the maximum is 194.0, and the median is 185.0. The total trend value was -6.00. The 'volume' values were [359119902.282513, 430131115.0839869, 204317020.7262671, 128589809.54735623, 190373220.55150005] every 1 day. The minimum volume is 128589809.54735623, the maximum is 430131115.0839869, and the median is 204317020.7262671. Overall, the price(KRW) showed a/an down trend from 2018-07-23 to 2018-07-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_388
|
data/chart/ADA_window_5_1611.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-08 to 2022-03-12).The 'open' values were [1030.0, 1035.0, 1080.0, 1065.0, 1050.0] every 1 day. The minimum opening price is 1030.0, the maximum is 1080.0, and the median is 1050.0. The 'high' values were [1055.0, 1090.0, 1090.0, 1065.0, 1070.0] every 1 day. The minimum high price is 1055.0, the maximum is 1090.0, and the median is 1070.0. The 'low' values were [1030.0, 1035.0, 1040.0, 1040.0, 1050.0] every 1 day. The minimum low price is 1030.0, the maximum is 1050.0, and the median is 1040.0. The 'close' values were [1035.0, 1085.0, 1065.0, 1050.0, 1050.0] every 1 day. The minimum closing price is 1035.0, the maximum is 1085.0, and the median is 1050.0. The total trend value was 20.00. The 'volume' values were [10195622.14795598, 15449987.00630956, 15610170.0051341, 10376208.04706564, 10269905.64840126] every 1 day. The minimum volume is 10195622.14795598, the maximum is 15610170.0051341, and the median is 10376208.04706564. Overall, the price(KRW) showed a/an up trend from 2022-03-08 to 2022-03-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_389
|
data/chart/ADA_window_5_476.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-28 to 2019-02-01).The 'open' values were [45.5, 42.9, 42.2, 43.5, 42.1] every 1 day. The minimum opening price is 42.1, the maximum is 45.5, and the median is 42.9. The 'high' values were [45.8, 43.5, 44.0, 44.4, 42.9] every 1 day. The minimum high price is 42.9, the maximum is 45.8, and the median is 44.0. The 'low' values were [40.9, 40.7, 41.4, 41.4, 40.7] every 1 day. The minimum low price is 40.7, the maximum is 41.4, and the median is 40.9. The 'close' values were [42.9, 42.2, 43.5, 42.1, 42.4] every 1 day. The minimum closing price is 42.1, the maximum is 43.5, and the median is 42.4. The total trend value was -3.10. The 'volume' values were [84851633.16207089, 52265639.01256469, 83496073.78961433, 58133454.90203319, 39729543.02916715] every 1 day. The minimum volume is 39729543.02916715, the maximum is 84851633.16207089, and the median is 58133454.90203319. Overall, the price(KRW) showed a/an down trend from 2019-01-28 to 2019-02-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_390
|
data/chart/ADA_window_5_1176.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-28 to 2021-01-01).The 'open' values were [173.0, 196.0, 213.0, 204.0, 201.0] every 1 day. The minimum opening price is 173.0, the maximum is 213.0, and the median is 201.0. The 'high' values were [200.0, 222.0, 216.0, 206.0, 204.0] every 1 day. The minimum high price is 200.0, the maximum is 222.0, and the median is 206.0. The 'low' values were [171.0, 194.0, 193.0, 195.0, 189.0] every 1 day. The minimum low price is 171.0, the maximum is 195.0, and the median is 193.0. The 'close' values were [196.0, 213.0, 204.0, 200.0, 192.0] every 1 day. The minimum closing price is 192.0, the maximum is 213.0, and the median is 200.0. The total trend value was 19.00. The 'volume' values were [278915674.1850059, 862240503.011912, 267304067.1693456, 133050526.23685274, 130914563.1083504] every 1 day. The minimum volume is 130914563.1083504, the maximum is 862240503.011912, and the median is 267304067.1693456. Overall, the price(KRW) showed a/an up trend from 2020-12-28 to 2021-01-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_391
|
data/chart/ADA_window_5_534.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-27 to 2019-03-31).The 'open' values were [70.2, 75.3, 74.0, 80.1, 81.2] every 1 day. The minimum opening price is 70.2, the maximum is 81.2, and the median is 75.3. The 'high' values were [76.4, 75.4, 81.9, 82.0, 81.8] every 1 day. The minimum high price is 75.4, the maximum is 82.0, and the median is 81.8. The 'low' values were [68.9, 73.0, 74.0, 76.7, 78.9] every 1 day. The minimum low price is 68.9, the maximum is 78.9, and the median is 74.0. The 'close' values were [75.3, 74.2, 80.1, 81.2, 79.4] every 1 day. The minimum closing price is 74.2, the maximum is 81.2, and the median is 79.4. The total trend value was 9.20. The 'volume' values were [130604052.21558598, 67023272.98084259, 163976251.91327292, 132401762.80721503, 69709718.5611955] every 1 day. The minimum volume is 67023272.98084259, the maximum is 163976251.91327292, and the median is 130604052.21558598. Overall, the price(KRW) showed a/an up trend from 2019-03-27 to 2019-03-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_392
|
data/chart/ADA_window_5_2476.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-20 to 2024-07-24).The 'open' values were [611.4, 613.3, 622.4, 596.4, 574.0] every 1 day. The minimum opening price is 574.0, the maximum is 622.4, and the median is 611.4. The 'high' values were [618.0, 625.0, 628.0, 601.0, 590.4] every 1 day. The minimum high price is 590.4, the maximum is 628.0, and the median is 618.0. The 'low' values were [601.3, 586.5, 593.5, 566.8, 565.4] every 1 day. The minimum low price is 565.4, the maximum is 601.3, and the median is 586.5. The 'close' values were [613.3, 622.3, 595.9, 574.0, 568.2] every 1 day. The minimum closing price is 568.2, the maximum is 622.3, and the median is 595.9. The total trend value was -43.20. The 'volume' values were [17108081.00492809, 18668540.24664346, 20060411.40892819, 19462151.72304731, 17358326.14384391] every 1 day. The minimum volume is 17108081.00492809, the maximum is 20060411.40892819, and the median is 18668540.24664346. Overall, the price(KRW) showed a/an down trend from 2024-07-20 to 2024-07-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_393
|
data/chart/ADA_window_5_1050.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-24 to 2020-08-28).The 'open' values were [145.0, 147.0, 133.0, 135.0, 127.0] every 1 day. The minimum opening price is 127.0, the maximum is 147.0, and the median is 135.0. The 'high' values were [150.0, 147.0, 139.0, 137.0, 131.0] every 1 day. The minimum high price is 131.0, the maximum is 150.0, and the median is 139.0. The 'low' values were [142.0, 127.0, 130.0, 121.0, 125.0] every 1 day. The minimum low price is 121.0, the maximum is 142.0, and the median is 127.0. The 'close' values were [147.0, 134.0, 136.0, 126.0, 128.0] every 1 day. The minimum closing price is 126.0, the maximum is 147.0, and the median is 134.0. The total trend value was -17.00. The 'volume' values were [26406275.58537276, 66884931.99749775, 66097657.75360056, 108637178.51258609, 60980582.0099452] every 1 day. The minimum volume is 26406275.58537276, the maximum is 108637178.51258609, and the median is 66097657.75360056. Overall, the price(KRW) showed a/an down trend from 2020-08-24 to 2020-08-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_394
|
data/chart/ADA_window_5_2076.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-16 to 2023-06-20).The 'open' values were [343.0, 345.0, 349.0, 341.0, 343.0] every 1 day. The minimum opening price is 341.0, the maximum is 349.0, and the median is 343.0. The 'high' values were [350.0, 359.0, 353.0, 345.0, 354.0] every 1 day. The minimum high price is 345.0, the maximum is 359.0, and the median is 353.0. The 'low' values were [333.0, 342.0, 339.0, 337.0, 332.0] every 1 day. The minimum low price is 332.0, the maximum is 342.0, and the median is 337.0. The 'close' values were [346.0, 349.0, 341.0, 344.0, 353.0] every 1 day. The minimum closing price is 341.0, the maximum is 353.0, and the median is 346.0. The total trend value was 10.00. The 'volume' values were [17984839.58445, 19051407.23895792, 14096761.04584669, 15061585.7276598, 26195335.31702785] every 1 day. The minimum volume is 14096761.04584669, the maximum is 26195335.31702785, and the median is 17984839.58445. Overall, the price(KRW) showed a/an up trend from 2023-06-16 to 2023-06-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_395
|
data/chart/ADA_window_5_730.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-09 to 2019-10-13).The 'open' values were [49.1, 50.4, 49.5, 47.7, 48.0] every 1 day. The minimum opening price is 47.7, the maximum is 50.4, and the median is 49.1. The 'high' values were [51.6, 50.6, 50.3, 48.6, 49.3] every 1 day. The minimum high price is 48.6, the maximum is 51.6, and the median is 50.3. The 'low' values were [48.4, 48.4, 47.5, 47.6, 47.9] every 1 day. The minimum low price is 47.5, the maximum is 48.4, and the median is 47.9. The 'close' values were [50.4, 49.4, 47.7, 48.0, 49.0] every 1 day. The minimum closing price is 47.7, the maximum is 50.4, and the median is 49.0. The total trend value was -0.10. The 'volume' values were [67164558.12135457, 39294513.12595359, 38137198.60869595, 14387018.94817315, 15710171.72463592] every 1 day. The minimum volume is 14387018.94817315, the maximum is 67164558.12135457, and the median is 38137198.60869595. Overall, the price(KRW) showed a/an down trend from 2019-10-09 to 2019-10-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_396
|
data/chart/ADA_window_5_537.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-30 to 2019-04-03).The 'open' values were [80.1, 81.2, 79.3, 81.9, 94.9] every 1 day. The minimum opening price is 79.3, the maximum is 94.9, and the median is 81.2. The 'high' values were [82.0, 81.8, 82.0, 95.0, 111.0] every 1 day. The minimum high price is 81.8, the maximum is 111.0, and the median is 82.0. The 'low' values were [76.7, 78.9, 78.1, 80.0, 93.6] every 1 day. The minimum low price is 76.7, the maximum is 93.6, and the median is 78.9. The 'close' values were [81.2, 79.4, 81.9, 95.0, 102.0] every 1 day. The minimum closing price is 79.4, the maximum is 102.0, and the median is 81.9. The total trend value was 21.90. The 'volume' values were [132401762.80721503, 69709718.5611955, 51388758.37974166, 251259942.0614583, 360686091.1467166] every 1 day. The minimum volume is 51388758.37974166, the maximum is 360686091.1467166, and the median is 132401762.80721503. Overall, the price(KRW) showed a/an up trend from 2019-03-30 to 2019-04-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_397
|
data/chart/ADA_window_5_2647.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-07 to 2025-01-11).The 'open' values were [1605.0, 1477.0, 1420.0, 1365.0, 1401.0] every 1 day. The minimum opening price is 1365.0, the maximum is 1605.0, and the median is 1420.0. The 'high' values were [1685.0, 1534.0, 1437.0, 1469.0, 1519.0] every 1 day. The minimum high price is 1437.0, the maximum is 1685.0, and the median is 1519.0. The 'low' values were [1474.0, 1367.0, 1333.0, 1364.0, 1380.0] every 1 day. The minimum low price is 1333.0, the maximum is 1474.0, and the median is 1367.0. The 'close' values were [1477.0, 1420.0, 1366.0, 1401.0, 1490.0] every 1 day. The minimum closing price is 1366.0, the maximum is 1490.0, and the median is 1420.0. The total trend value was -115.00. The 'volume' values were [82677353.49853095, 73124868.03085886, 44584752.23386811, 42857335.46965166, 31057878.25468098] every 1 day. The minimum volume is 31057878.25468098, the maximum is 82677353.49853095, and the median is 44584752.23386811. Overall, the price(KRW) showed a/an down trend from 2025-01-07 to 2025-01-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_398
|
data/chart/ADA_window_5_2608.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-11-29 to 2024-12-03).The 'open' values were [1437.0, 1486.0, 1497.0, 1580.0, 1675.0] every 1 day. The minimum opening price is 1437.0, the maximum is 1675.0, and the median is 1497.0. The 'high' values were [1520.0, 1593.0, 1598.0, 1733.0, 1942.0] every 1 day. The minimum high price is 1520.0, the maximum is 1942.0, and the median is 1598.0. The 'low' values were [1429.0, 1456.0, 1445.0, 1483.0, 936.0] every 1 day. The minimum low price is 936.0, the maximum is 1483.0, and the median is 1445.0. The 'close' values were [1486.0, 1498.0, 1580.0, 1676.0, 1661.0] every 1 day. The minimum closing price is 1486.0, the maximum is 1676.0, and the median is 1580.0. The total trend value was 224.00. The 'volume' values were [117955110.93886282, 146831663.66399375, 108464188.50252528, 303950104.0091034, 499210913.2177557] every 1 day. The minimum volume is 108464188.50252528, the maximum is 499210913.2177557, and the median is 146831663.66399375. Overall, the price(KRW) showed a/an up trend from 2024-11-29 to 2024-12-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_399
|
data/chart/ADA_window_5_1270.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-04-01 to 2021-04-05).The 'open' values were [1455.0, 1465.0, 1495.0, 1470.0, 1510.0] every 1 day. The minimum opening price is 1455.0, the maximum is 1510.0, and the median is 1470.0. The 'high' values were [1485.0, 1550.0, 1580.0, 1530.0, 1690.0] every 1 day. The minimum high price is 1485.0, the maximum is 1690.0, and the median is 1550.0. The 'low' values were [1435.0, 1450.0, 1450.0, 1455.0, 1505.0] every 1 day. The minimum low price is 1435.0, the maximum is 1505.0, and the median is 1450.0. The 'close' values were [1465.0, 1495.0, 1470.0, 1505.0, 1680.0] every 1 day. The minimum closing price is 1465.0, the maximum is 1680.0, and the median is 1495.0. The total trend value was 225.00. The 'volume' values were [46528150.4163716, 58410288.19066855, 81405262.66594946, 41318389.44484304, 114820870.3457987] every 1 day. The minimum volume is 41318389.44484304, the maximum is 114820870.3457987, and the median is 58410288.19066855. Overall, the price(KRW) showed a/an up trend from 2021-04-01 to 2021-04-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.