id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_200
|
data/chart/ADA_window_5_518.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-11 to 2019-03-15).The 'open' values were [50.4, 53.1, 52.5, 51.8, 53.2] every 1 day. The minimum opening price is 50.4, the maximum is 53.2, and the median is 52.5. The 'high' values were [54.0, 53.8, 54.5, 53.9, 56.3] every 1 day. The minimum high price is 53.8, the maximum is 56.3, and the median is 54.0. The 'low' values were [49.3, 50.4, 51.3, 51.3, 52.7] every 1 day. The minimum low price is 49.3, the maximum is 52.7, and the median is 51.3. The 'close' values were [53.2, 52.5, 51.8, 53.3, 55.2] every 1 day. The minimum closing price is 51.8, the maximum is 55.2, and the median is 53.2. The total trend value was 4.80. The 'volume' values were [210197981.6247122, 94457454.4260894, 91958955.80569412, 62980359.56858726, 83772240.72771946] every 1 day. The minimum volume is 62980359.56858726, the maximum is 210197981.6247122, and the median is 91958955.80569412. Overall, the price(KRW) showed a/an up trend from 2019-03-11 to 2019-03-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_201
|
data/chart/ADA_window_5_1542.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-29 to 2022-01-02).The 'open' values were [1710.0, 1630.0, 1645.0, 1610.0, 1675.0] every 1 day. The minimum opening price is 1610.0, the maximum is 1710.0, and the median is 1645.0. The 'high' values were [1755.0, 1680.0, 1680.0, 1675.0, 1695.0] every 1 day. The minimum high price is 1675.0, the maximum is 1755.0, and the median is 1680.0. The 'low' values were [1625.0, 1585.0, 1580.0, 1600.0, 1635.0] every 1 day. The minimum low price is 1580.0, the maximum is 1635.0, and the median is 1600.0. The 'close' values were [1630.0, 1650.0, 1605.0, 1675.0, 1675.0] every 1 day. The minimum closing price is 1605.0, the maximum is 1675.0, and the median is 1650.0. The total trend value was -35.00. The 'volume' values were [36404661.74435763, 23737592.28161735, 21876470.91947526, 12239305.38578857, 19245018.92505049] every 1 day. The minimum volume is 12239305.38578857, the maximum is 36404661.74435763, and the median is 21876470.91947526. Overall, the price(KRW) showed a/an down trend from 2021-12-29 to 2022-01-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_202
|
data/chart/ADA_window_5_155.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-03-13 to 2018-03-17).The 'open' values were [244.0, 242.0, 215.0, 200.0, 193.0] every 1 day. The minimum opening price is 193.0, the maximum is 244.0, and the median is 215.0. The 'high' values were [248.0, 253.0, 219.0, 203.0, 194.0] every 1 day. The minimum high price is 194.0, the maximum is 253.0, and the median is 219.0. The 'low' values were [233.0, 211.0, 184.0, 188.0, 165.0] every 1 day. The minimum low price is 165.0, the maximum is 233.0, and the median is 188.0. The 'close' values were [241.0, 215.0, 200.0, 193.0, 167.0] every 1 day. The minimum closing price is 167.0, the maximum is 241.0, and the median is 200.0. The total trend value was -77.00. The 'volume' values were [248765363.92789277, 448535024.6699, 802584126.5342164, 340010183.3899831, 303852038.67418313] every 1 day. The minimum volume is 248765363.92789277, the maximum is 802584126.5342164, and the median is 340010183.3899831. Overall, the price(KRW) showed a/an down trend from 2018-03-13 to 2018-03-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_203
|
data/chart/ADA_window_5_2241.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-11-28 to 2023-12-02).The 'open' values were [511.0, 515.0, 511.0, 503.0, 513.0] every 1 day. The minimum opening price is 503.0, the maximum is 515.0, and the median is 511.0. The 'high' values were [519.0, 520.0, 513.0, 516.0, 530.0] every 1 day. The minimum high price is 513.0, the maximum is 530.0, and the median is 519.0. The 'low' values were [497.0, 507.0, 500.0, 501.0, 513.0] every 1 day. The minimum low price is 497.0, the maximum is 513.0, and the median is 501.0. The 'close' values were [515.0, 511.0, 504.0, 513.0, 529.0] every 1 day. The minimum closing price is 504.0, the maximum is 529.0, and the median is 513.0. The total trend value was 18.00. The 'volume' values were [21283521.99322049, 21447579.11067195, 18941970.37143569, 15562422.20578948, 14115714.9457024] every 1 day. The minimum volume is 14115714.9457024, the maximum is 21447579.11067195, and the median is 18941970.37143569. Overall, the price(KRW) showed a/an up trend from 2023-11-28 to 2023-12-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_204
|
data/chart/ADA_window_5_427.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-10 to 2018-12-14).The 'open' values were [35.2, 33.7, 33.2, 34.2, 32.8] every 1 day. The minimum opening price is 32.8, the maximum is 35.2, and the median is 33.7. The 'high' values were [36.0, 34.1, 34.8, 34.5, 33.4] every 1 day. The minimum high price is 33.4, the maximum is 36.0, and the median is 34.5. The 'low' values were [33.2, 32.3, 32.7, 32.5, 31.1] every 1 day. The minimum low price is 31.1, the maximum is 33.2, and the median is 32.5. The 'close' values were [33.7, 33.1, 34.2, 32.8, 32.0] every 1 day. The minimum closing price is 32.0, the maximum is 34.2, and the median is 33.1. The total trend value was -3.20. The 'volume' values were [82315806.01328076, 76365928.95125473, 58276200.18613836, 64127493.06129742, 57456311.47533676] every 1 day. The minimum volume is 57456311.47533676, the maximum is 82315806.01328076, and the median is 64127493.06129742. Overall, the price(KRW) showed a/an down trend from 2018-12-10 to 2018-12-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_205
|
data/chart/ADA_window_5_1332.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-06-02 to 2021-06-06).The 'open' values were [2040.0, 2040.0, 2140.0, 1985.0, 1955.0] every 1 day. The minimum opening price is 1955.0, the maximum is 2140.0, and the median is 2040.0. The 'high' values were [2110.0, 2180.0, 2145.0, 2050.0, 1985.0] every 1 day. The minimum high price is 1985.0, the maximum is 2180.0, and the median is 2110.0. The 'low' values were [2015.0, 2000.0, 1910.0, 1925.0, 1930.0] every 1 day. The minimum low price is 1910.0, the maximum is 2015.0, and the median is 1930.0. The 'close' values were [2040.0, 2135.0, 1990.0, 1955.0, 1955.0] every 1 day. The minimum closing price is 1955.0, the maximum is 2135.0, and the median is 1990.0. The total trend value was -85.00. The 'volume' values were [92126254.59512356, 74196681.07097399, 128158728.6084187, 62077881.2752136, 35754504.82006264] every 1 day. The minimum volume is 35754504.82006264, the maximum is 128158728.6084187, and the median is 74196681.07097399. Overall, the price(KRW) showed a/an down trend from 2021-06-02 to 2021-06-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_206
|
data/chart/ADA_window_5_2481.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-25 to 2024-07-29).The 'open' values were [568.4, 555.1, 582.6, 580.5, 569.1] every 1 day. The minimum opening price is 555.1, the maximum is 582.6, and the median is 569.1. The 'high' values were [571.5, 586.1, 599.5, 586.9, 593.0] every 1 day. The minimum high price is 571.5, the maximum is 599.5, and the median is 586.9. The 'low' values were [537.2, 554.0, 575.4, 566.3, 565.2] every 1 day. The minimum low price is 537.2, the maximum is 575.4, and the median is 565.2. The 'close' values were [555.1, 582.6, 580.5, 569.7, 565.2] every 1 day. The minimum closing price is 555.1, the maximum is 582.6, and the median is 569.7. The total trend value was -3.20. The 'volume' values were [17638328.59499775, 13406387.48930914, 11683431.29982495, 11933968.88791521, 22544287.46821956] every 1 day. The minimum volume is 11683431.29982495, the maximum is 22544287.46821956, and the median is 13406387.48930914. Overall, the price(KRW) showed a/an down trend from 2024-07-25 to 2024-07-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_207
|
data/chart/ADA_window_5_34.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-12 to 2017-11-16).The 'open' values were [31.0, 29.4, 29.7, 30.1, 30.5] every 1 day. The minimum opening price is 29.4, the maximum is 31.0, and the median is 30.1. The 'high' values were [32.2, 31.7, 30.7, 32.1, 31.4] every 1 day. The minimum high price is 30.7, the maximum is 32.2, and the median is 31.7. The 'low' values were [26.2, 27.9, 29.2, 28.7, 29.2] every 1 day. The minimum low price is 26.2, the maximum is 29.2, and the median is 28.7. The 'close' values were [29.3, 29.5, 30.1, 30.2, 30.4] every 1 day. The minimum closing price is 29.3, the maximum is 30.4, and the median is 30.1. The total trend value was -0.60. The 'volume' values were [6.03, 5.89, 5.47, 6.57, 10.76] every 1 day. The minimum volume is 5.47, the maximum is 10.76, and the median is 6.03. Overall, the price(KRW) showed a/an down trend from 2017-11-12 to 2017-11-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_208
|
data/chart/ADA_window_5_209.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-06 to 2018-05-10).The 'open' values were [400.0, 384.0, 368.0, 360.0, 356.0] every 1 day. The minimum opening price is 356.0, the maximum is 400.0, and the median is 368.0. The 'high' values were [400.0, 385.0, 382.0, 362.0, 363.0] every 1 day. The minimum high price is 362.0, the maximum is 400.0, and the median is 382.0. The 'low' values were [375.0, 355.0, 354.0, 330.0, 320.0] every 1 day. The minimum low price is 320.0, the maximum is 375.0, and the median is 354.0. The 'close' values were [384.0, 368.0, 361.0, 355.0, 324.0] every 1 day. The minimum closing price is 324.0, the maximum is 384.0, and the median is 361.0. The total trend value was -76.00. The 'volume' values were [148805888.82922736, 208733635.8040291, 170774443.54336727, 255127517.2811864, 158388755.45432666] every 1 day. The minimum volume is 148805888.82922736, the maximum is 255127517.2811864, and the median is 170774443.54336727. Overall, the price(KRW) showed a/an down trend from 2018-05-06 to 2018-05-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_209
|
data/chart/ADA_window_5_1071.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-09-14 to 2020-09-18).The 'open' values were [113.0, 115.0, 111.0, 108.0, 111.0] every 1 day. The minimum opening price is 108.0, the maximum is 115.0, and the median is 111.0. The 'high' values were [116.0, 116.0, 111.0, 112.0, 111.0] every 1 day. The minimum high price is 111.0, the maximum is 116.0, and the median is 112.0. The 'low' values were [111.0, 110.0, 105.0, 106.0, 105.0] every 1 day. The minimum low price is 105.0, the maximum is 111.0, and the median is 106.0. The 'close' values were [115.0, 110.0, 107.0, 110.0, 107.0] every 1 day. The minimum closing price is 107.0, the maximum is 115.0, and the median is 110.0. The total trend value was -6.00. The 'volume' values were [40279132.41457186, 33327665.6864772, 55221311.35006974, 40053406.35603333, 25365326.66065693] every 1 day. The minimum volume is 25365326.66065693, the maximum is 55221311.35006974, and the median is 40053406.35603333. Overall, the price(KRW) showed a/an down trend from 2020-09-14 to 2020-09-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_210
|
data/chart/ADA_window_5_1052.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-26 to 2020-08-30).The 'open' values were [133.0, 135.0, 127.0, 128.0, 136.0] every 1 day. The minimum opening price is 127.0, the maximum is 136.0, and the median is 133.0. The 'high' values were [139.0, 137.0, 131.0, 139.0, 140.0] every 1 day. The minimum high price is 131.0, the maximum is 140.0, and the median is 139.0. The 'low' values were [130.0, 121.0, 125.0, 127.0, 134.0] every 1 day. The minimum low price is 121.0, the maximum is 134.0, and the median is 127.0. The 'close' values were [136.0, 126.0, 128.0, 136.0, 137.0] every 1 day. The minimum closing price is 126.0, the maximum is 137.0, and the median is 136.0. The total trend value was 4.00. The 'volume' values were [66097657.75360056, 108637178.51258609, 60980582.0099452, 44633155.7744039, 57916377.15468223] every 1 day. The minimum volume is 44633155.7744039, the maximum is 108637178.51258609, and the median is 60980582.0099452. Overall, the price(KRW) showed a/an up trend from 2020-08-26 to 2020-08-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_211
|
data/chart/ADA_window_5_2446.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-06-20 to 2024-06-24).The 'open' values were [542.0, 543.8, 530.2, 543.7, 535.4] every 1 day. The minimum opening price is 530.2, the maximum is 543.8, and the median is 542.0. The 'high' values were [559.7, 551.8, 551.9, 555.2, 538.7] every 1 day. The minimum high price is 538.7, the maximum is 559.7, and the median is 551.9. The 'low' values were [534.7, 528.9, 523.9, 535.1, 514.8] every 1 day. The minimum low price is 514.8, the maximum is 535.1, and the median is 528.9. The 'close' values were [543.8, 530.7, 543.7, 535.4, 534.9] every 1 day. The minimum closing price is 530.7, the maximum is 543.8, and the median is 535.4. The total trend value was -7.10. The 'volume' values were [13122181.41835585, 10165692.71243008, 11651221.94180968, 7918825.5546325, 19207349.95072192] every 1 day. The minimum volume is 7918825.5546325, the maximum is 19207349.95072192, and the median is 11651221.94180968. Overall, the price(KRW) showed a/an down trend from 2024-06-20 to 2024-06-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_212
|
data/chart/ADA_window_5_2336.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-02 to 2024-03-06).The 'open' values were [1007.0, 1034.0, 1017.0, 1077.0, 992.2] every 1 day. The minimum opening price is 992.2, the maximum is 1077.0, and the median is 1017.0. The 'high' values were [1079.0, 1036.0, 1115.0, 1103.0, 1060.0] every 1 day. The minimum high price is 1036.0, the maximum is 1115.0, and the median is 1079.0. The 'low' values were [1006.0, 950.0, 1008.0, 907.0, 933.0] every 1 day. The minimum low price is 907.0, the maximum is 1008.0, and the median is 950.0. The 'close' values were [1034.0, 1016.0, 1079.0, 992.2, 1039.0] every 1 day. The minimum closing price is 992.2, the maximum is 1079.0, and the median is 1034.0. The total trend value was 32.00. The 'volume' values were [94593104.344988, 58773002.29272396, 101418615.852633, 135750482.04506156, 91215193.78930904] every 1 day. The minimum volume is 58773002.29272396, the maximum is 135750482.04506156, and the median is 94593104.344988. Overall, the price(KRW) showed a/an up trend from 2024-03-02 to 2024-03-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_213
|
data/chart/ADA_window_5_1316.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-17 to 2021-05-21).The 'open' values were [2865.0, 2530.0, 2500.0, 2030.0, 2280.0] every 1 day. The minimum opening price is 2030.0, the maximum is 2865.0, and the median is 2500.0. The 'high' values were [2930.0, 2625.0, 2510.0, 2415.0, 2350.0] every 1 day. The minimum high price is 2350.0, the maximum is 2930.0, and the median is 2510.0. The 'low' values were [2400.0, 2455.0, 1455.0, 1840.0, 1800.0] every 1 day. The minimum low price is 1455.0, the maximum is 2455.0, and the median is 1840.0. The 'close' values were [2530.0, 2495.0, 2025.0, 2275.0, 2040.0] every 1 day. The minimum closing price is 2025.0, the maximum is 2530.0, and the median is 2275.0. The total trend value was -825.00. The 'volume' values were [618968921.352524, 176269438.061012, 596003260.4662782, 341093838.71979034, 203595248.05418655] every 1 day. The minimum volume is 176269438.061012, the maximum is 618968921.352524, and the median is 341093838.71979034. Overall, the price(KRW) showed a/an down trend from 2021-05-17 to 2021-05-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_214
|
data/chart/ADA_window_5_496.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-17 to 2019-02-21).The 'open' values were [45.3, 46.0, 49.5, 50.1, 51.6] every 1 day. The minimum opening price is 45.3, the maximum is 51.6, and the median is 49.5. The 'high' values were [46.7, 50.7, 52.4, 51.7, 52.6] every 1 day. The minimum high price is 46.7, the maximum is 52.6, and the median is 51.7. The 'low' values were [44.8, 45.6, 48.6, 48.7, 48.7] every 1 day. The minimum low price is 44.8, the maximum is 48.7, and the median is 48.6. The 'close' values were [46.0, 49.5, 50.2, 51.5, 49.6] every 1 day. The minimum closing price is 46.0, the maximum is 51.5, and the median is 49.6. The total trend value was 4.30. The 'volume' values were [37521445.50828835, 79389332.54235975, 128948704.33248484, 53611638.51164454, 64930497.69987351] every 1 day. The minimum volume is 37521445.50828835, the maximum is 128948704.33248484, and the median is 64930497.69987351. Overall, the price(KRW) showed a/an up trend from 2019-02-17 to 2019-02-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_215
|
data/chart/ADA_window_5_936.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-02 to 2020-05-06).The 'open' values were [62.2, 61.7, 60.1, 60.5, 60.4] every 1 day. The minimum opening price is 60.1, the maximum is 62.2, and the median is 60.5. The 'high' values were [62.4, 62.8, 61.4, 61.3, 62.1] every 1 day. The minimum high price is 61.3, the maximum is 62.8, and the median is 62.1. The 'low' values were [59.8, 58.6, 56.7, 59.5, 59.2] every 1 day. The minimum low price is 56.7, the maximum is 59.8, and the median is 59.2. The 'close' values were [61.7, 60.1, 60.5, 60.4, 60.4] every 1 day. The minimum closing price is 60.1, the maximum is 61.7, and the median is 60.4. The total trend value was -1.80. The 'volume' values were [45711930.92809931, 59366374.96298513, 74745300.9257321, 41219696.11600711, 55569899.54175827] every 1 day. The minimum volume is 41219696.11600711, the maximum is 74745300.9257321, and the median is 55569899.54175827. Overall, the price(KRW) showed a/an down trend from 2020-05-02 to 2020-05-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_216
|
data/chart/ADA_window_5_2153.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-09-01 to 2023-09-05).The 'open' values were [350.0, 350.0, 349.0, 347.0, 347.0] every 1 day. The minimum opening price is 347.0, the maximum is 350.0, and the median is 349.0. The 'high' values were [353.0, 352.0, 350.0, 352.0, 353.0] every 1 day. The minimum high price is 350.0, the maximum is 353.0, and the median is 352.0. The 'low' values were [346.0, 345.0, 345.0, 344.0, 345.0] every 1 day. The minimum low price is 344.0, the maximum is 346.0, and the median is 345.0. The 'close' values were [350.0, 349.0, 347.0, 347.0, 351.0] every 1 day. The minimum closing price is 347.0, the maximum is 351.0, and the median is 349.0. The total trend value was 1.00. The 'volume' values were [9300080.7735451, 6084813.63093182, 6492141.54736077, 8041281.19417796, 7903007.88929884] every 1 day. The minimum volume is 6084813.63093182, the maximum is 9300080.7735451, and the median is 7903007.88929884. Overall, the price(KRW) showed a/an up trend from 2023-09-01 to 2023-09-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_217
|
data/chart/ADA_window_5_1629.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-26 to 2022-03-30).The 'open' values were [1330.0, 1390.0, 1410.0, 1410.0, 1425.0] every 1 day. The minimum opening price is 1330.0, the maximum is 1425.0, and the median is 1410.0. The 'high' values were [1400.0, 1415.0, 1490.0, 1480.0, 1460.0] every 1 day. The minimum high price is 1400.0, the maximum is 1490.0, and the median is 1460.0. The 'low' values were [1310.0, 1335.0, 1390.0, 1405.0, 1395.0] every 1 day. The minimum low price is 1310.0, the maximum is 1405.0, and the median is 1390.0. The 'close' values were [1390.0, 1415.0, 1410.0, 1425.0, 1430.0] every 1 day. The minimum closing price is 1390.0, the maximum is 1430.0, and the median is 1415.0. The total trend value was 100.00. The 'volume' values were [46637921.65133037, 35762638.78210263, 60094679.79830446, 45642464.91647523, 39284172.85385035] every 1 day. The minimum volume is 35762638.78210263, the maximum is 60094679.79830446, and the median is 45642464.91647523. Overall, the price(KRW) showed a/an up trend from 2022-03-26 to 2022-03-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_218
|
data/chart/ADA_window_5_1163.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-15 to 2020-12-19).The 'open' values were [172.0, 167.0, 181.0, 179.0, 180.0] every 1 day. The minimum opening price is 167.0, the maximum is 181.0, and the median is 179.0. The 'high' values were [175.0, 185.0, 188.0, 184.0, 188.0] every 1 day. The minimum high price is 175.0, the maximum is 188.0, and the median is 185.0. The 'low' values were [166.0, 162.0, 175.0, 173.0, 178.0] every 1 day. The minimum low price is 162.0, the maximum is 178.0, and the median is 173.0. The 'close' values were [168.0, 182.0, 179.0, 180.0, 181.0] every 1 day. The minimum closing price is 168.0, the maximum is 182.0, and the median is 180.0. The total trend value was 9.00. The 'volume' values were [87913952.29913907, 214352035.3836344, 232147229.1738303, 145114529.27775574, 100229819.76393484] every 1 day. The minimum volume is 87913952.29913907, the maximum is 232147229.1738303, and the median is 145114529.27775574. Overall, the price(KRW) showed a/an up trend from 2020-12-15 to 2020-12-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_219
|
data/chart/ADA_window_5_615.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-16 to 2019-06-20).The 'open' values were [109.0, 111.0, 111.0, 106.0, 108.0] every 1 day. The minimum opening price is 106.0, the maximum is 111.0, and the median is 109.0. The 'high' values were [112.0, 111.0, 111.0, 110.0, 108.0] every 1 day. The minimum high price is 108.0, the maximum is 112.0, and the median is 111.0. The 'low' values were [108.0, 109.0, 106.0, 105.0, 102.0] every 1 day. The minimum low price is 102.0, the maximum is 109.0, and the median is 106.0. The 'close' values were [110.0, 111.0, 106.0, 108.0, 105.0] every 1 day. The minimum closing price is 105.0, the maximum is 111.0, and the median is 108.0. The total trend value was -4.00. The 'volume' values were [182919173.8721802, 79650379.56366922, 79948608.60990298, 83842870.51729755, 130338298.59938055] every 1 day. The minimum volume is 79650379.56366922, the maximum is 182919173.8721802, and the median is 83842870.51729755. Overall, the price(KRW) showed a/an down trend from 2019-06-16 to 2019-06-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_220
|
data/chart/ADA_window_5_1739.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-07-14 to 2022-07-18).The 'open' values were [576.0, 582.0, 584.0, 601.0, 592.0] every 1 day. The minimum opening price is 576.0, the maximum is 601.0, and the median is 584.0. The 'high' values were [587.0, 596.0, 606.0, 613.0, 649.0] every 1 day. The minimum high price is 587.0, the maximum is 649.0, and the median is 606.0. The 'low' values were [555.0, 572.0, 573.0, 586.0, 588.0] every 1 day. The minimum low price is 555.0, the maximum is 588.0, and the median is 573.0. The 'close' values were [582.0, 584.0, 602.0, 591.0, 641.0] every 1 day. The minimum closing price is 582.0, the maximum is 641.0, and the median is 591.0. The total trend value was 65.00. The 'volume' values were [98396871.76647784, 99624685.2250447, 99657646.67265244, 121716932.27138056, 250448884.90675583] every 1 day. The minimum volume is 98396871.76647784, the maximum is 250448884.90675583, and the median is 99657646.67265244. Overall, the price(KRW) showed a/an up trend from 2022-07-14 to 2022-07-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_221
|
data/chart/ADA_window_5_331.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-05 to 2018-09-09).The 'open' values were [118.0, 99.8, 101.0, 95.6, 90.2] every 1 day. The minimum opening price is 90.2, the maximum is 118.0, and the median is 99.8. The 'high' values were [119.0, 103.0, 103.0, 97.2, 93.2] every 1 day. The minimum high price is 93.2, the maximum is 119.0, and the median is 103.0. The 'low' values were [99.5, 94.1, 94.5, 88.6, 85.7] every 1 day. The minimum low price is 85.7, the maximum is 99.5, and the median is 94.1. The 'close' values were [99.9, 101.0, 95.6, 90.0, 87.9] every 1 day. The minimum closing price is 87.9, the maximum is 101.0, and the median is 95.6. The total trend value was -30.10. The 'volume' values were [261695792.64370492, 224022536.78364804, 121006217.81879406, 99984181.11504336, 166049017.2108469] every 1 day. The minimum volume is 99984181.11504336, the maximum is 261695792.64370492, and the median is 166049017.2108469. Overall, the price(KRW) showed a/an down trend from 2018-09-05 to 2018-09-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_222
|
data/chart/ADA_window_5_338.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-12 to 2018-09-16).The 'open' values were [80.7, 75.5, 78.7, 76.8, 77.9] every 1 day. The minimum opening price is 75.5, the maximum is 80.7, and the median is 77.9. The 'high' values were [81.2, 80.2, 79.8, 79.3, 79.1] every 1 day. The minimum high price is 79.1, the maximum is 81.2, and the median is 79.8. The 'low' values were [70.3, 74.4, 74.2, 76.2, 75.0] every 1 day. The minimum low price is 70.3, the maximum is 76.2, and the median is 74.4. The 'close' values were [75.7, 78.9, 76.8, 77.9, 78.8] every 1 day. The minimum closing price is 75.7, the maximum is 78.9, and the median is 77.9. The total trend value was -1.90. The 'volume' values were [407244770.85942507, 410728104.7051725, 300911343.57871336, 117558205.35412624, 119212832.83915427] every 1 day. The minimum volume is 117558205.35412624, the maximum is 410728104.7051725, and the median is 300911343.57871336. Overall, the price(KRW) showed a/an down trend from 2018-09-12 to 2018-09-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_223
|
data/chart/ADA_window_5_1064.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-09-07 to 2020-09-11).The 'open' values were [112.0, 111.0, 109.0, 111.0, 116.0] every 1 day. The minimum opening price is 109.0, the maximum is 116.0, and the median is 111.0. The 'high' values were [114.0, 116.0, 114.0, 119.0, 117.0] every 1 day. The minimum high price is 114.0, the maximum is 119.0, and the median is 116.0. The 'low' values were [103.0, 107.0, 107.0, 111.0, 111.0] every 1 day. The minimum low price is 103.0, the maximum is 111.0, and the median is 107.0. The 'close' values were [111.0, 109.0, 112.0, 116.0, 115.0] every 1 day. The minimum closing price is 109.0, the maximum is 116.0, and the median is 112.0. The total trend value was 3.00. The 'volume' values were [103834133.08157538, 91465531.20417295, 53371347.28742388, 89819007.835156, 50864546.73187286] every 1 day. The minimum volume is 50864546.73187286, the maximum is 103834133.08157538, and the median is 89819007.835156. Overall, the price(KRW) showed a/an up trend from 2020-09-07 to 2020-09-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_224
|
data/chart/ADA_window_5_1443.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-09-21 to 2021-09-25).The 'open' values were [2605.0, 2475.0, 2790.0, 2825.0, 2780.0] every 1 day. The minimum opening price is 2475.0, the maximum is 2825.0, and the median is 2780.0. The 'high' values were [2720.0, 2800.0, 2840.0, 2870.0, 3015.0] every 1 day. The minimum high price is 2720.0, the maximum is 3015.0, and the median is 2840.0. The 'low' values were [2450.0, 2420.0, 2650.0, 2585.0, 2715.0] every 1 day. The minimum low price is 2420.0, the maximum is 2715.0, and the median is 2585.0. The 'close' values were [2475.0, 2795.0, 2825.0, 2780.0, 2825.0] every 1 day. The minimum closing price is 2475.0, the maximum is 2825.0, and the median is 2795.0. The total trend value was 220.00. The 'volume' values were [104880719.9993198, 89315614.20306773, 61755694.18669696, 151281726.31010258, 168687518.03466707] every 1 day. The minimum volume is 61755694.18669696, the maximum is 168687518.03466707, and the median is 104880719.9993198. Overall, the price(KRW) showed a/an up trend from 2021-09-21 to 2021-09-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_225
|
data/chart/ADA_window_5_2704.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-05 to 2025-03-09).The 'open' values were [1408.0, 1450.0, 1348.0, 1219.0, 1200.0] every 1 day. The minimum opening price is 1200.0, the maximum is 1450.0, and the median is 1348.0. The 'high' values were [1543.0, 1474.0, 1375.0, 1253.0, 1218.0] every 1 day. The minimum high price is 1218.0, the maximum is 1543.0, and the median is 1375.0. The 'low' values were [1364.0, 1322.0, 1206.0, 1185.0, 1061.0] every 1 day. The minimum low price is 1061.0, the maximum is 1364.0, and the median is 1206.0. The 'close' values were [1450.0, 1348.0, 1219.0, 1200.0, 1082.0] every 1 day. The minimum closing price is 1082.0, the maximum is 1450.0, and the median is 1219.0. The total trend value was -326.00. The 'volume' values were [524467701.06089294, 293426097.5818049, 318652814.4982887, 115097619.3701325, 150246710.9409377] every 1 day. The minimum volume is 115097619.3701325, the maximum is 524467701.06089294, and the median is 293426097.5818049. Overall, the price(KRW) showed a/an down trend from 2025-03-05 to 2025-03-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_226
|
data/chart/ADA_window_5_479.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-31 to 2019-02-04).The 'open' values were [43.5, 42.1, 42.4, 43.3, 42.1] every 1 day. The minimum opening price is 42.1, the maximum is 43.5, and the median is 42.4. The 'high' values were [44.4, 42.9, 43.4, 43.5, 43.0] every 1 day. The minimum high price is 42.9, the maximum is 44.4, and the median is 43.4. The 'low' values were [41.4, 40.7, 41.9, 41.8, 41.8] every 1 day. The minimum low price is 40.7, the maximum is 41.9, and the median is 41.8. The 'close' values were [42.1, 42.4, 43.3, 42.1, 42.1] every 1 day. The minimum closing price is 42.1, the maximum is 43.3, and the median is 42.1. The total trend value was -1.40. The 'volume' values were [58133454.90203319, 39729543.02916715, 21024485.53493125, 20495260.44094552, 27477353.98991737] every 1 day. The minimum volume is 20495260.44094552, the maximum is 58133454.90203319, and the median is 27477353.98991737. Overall, the price(KRW) showed a/an down trend from 2019-01-31 to 2019-02-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_227
|
data/chart/ADA_window_5_1598.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-23 to 2022-02-27).The 'open' values were [1085.0, 1060.0, 1050.0, 1090.0, 1085.0] every 1 day. The minimum opening price is 1050.0, the maximum is 1090.0, and the median is 1085.0. The 'high' values were [1160.0, 1090.0, 1110.0, 1130.0, 1115.0] every 1 day. The minimum high price is 1090.0, the maximum is 1160.0, and the median is 1115.0. The 'low' values were [1055.0, 933.0, 1010.0, 1075.0, 1025.0] every 1 day. The minimum low price is 933.0, the maximum is 1075.0, and the median is 1025.0. The 'close' values were [1060.0, 1045.0, 1095.0, 1090.0, 1060.0] every 1 day. The minimum closing price is 1045.0, the maximum is 1095.0, and the median is 1060.0. The total trend value was -25.00. The 'volume' values were [50004625.25764271, 170931679.13642424, 60591164.42103819, 37585501.75589773, 55557220.67869892] every 1 day. The minimum volume is 37585501.75589773, the maximum is 170931679.13642424, and the median is 55557220.67869892. Overall, the price(KRW) showed a/an down trend from 2022-02-23 to 2022-02-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_228
|
data/chart/ADA_window_5_2662.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-22 to 2025-01-26).The 'open' values were [1495.0, 1468.0, 1473.0, 1458.0, 1465.0] every 1 day. The minimum opening price is 1458.0, the maximum is 1495.0, and the median is 1468.0. The 'high' values were [1514.0, 1505.0, 1503.0, 1485.0, 1499.0] every 1 day. The minimum high price is 1485.0, the maximum is 1514.0, and the median is 1503.0. The 'low' values were [1460.0, 1428.0, 1443.0, 1451.0, 1450.0] every 1 day. The minimum low price is 1428.0, the maximum is 1460.0, and the median is 1450.0. The 'close' values were [1468.0, 1473.0, 1459.0, 1465.0, 1452.0] every 1 day. The minimum closing price is 1452.0, the maximum is 1473.0, and the median is 1465.0. The total trend value was -43.00. The 'volume' values were [27491169.05659258, 34079544.39445353, 29565122.43675317, 11928065.2940126, 14043871.34548206] every 1 day. The minimum volume is 11928065.2940126, the maximum is 34079544.39445353, and the median is 27491169.05659258. Overall, the price(KRW) showed a/an down trend from 2025-01-22 to 2025-01-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_229
|
data/chart/ADA_window_5_337.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-11 to 2018-09-15).The 'open' values were [84.7, 80.7, 75.5, 78.7, 76.8] every 1 day. The minimum opening price is 75.5, the maximum is 84.7, and the median is 78.7. The 'high' values were [86.3, 81.2, 80.2, 79.8, 79.3] every 1 day. The minimum high price is 79.3, the maximum is 86.3, and the median is 80.2. The 'low' values were [76.3, 70.3, 74.4, 74.2, 76.2] every 1 day. The minimum low price is 70.3, the maximum is 76.3, and the median is 74.4. The 'close' values were [80.5, 75.7, 78.9, 76.8, 77.9] every 1 day. The minimum closing price is 75.7, the maximum is 80.5, and the median is 77.9. The total trend value was -6.80. The 'volume' values were [183250212.55882967, 407244770.85942507, 410728104.7051725, 300911343.57871336, 117558205.35412624] every 1 day. The minimum volume is 117558205.35412624, the maximum is 410728104.7051725, and the median is 300911343.57871336. Overall, the price(KRW) showed a/an down trend from 2018-09-11 to 2018-09-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_230
|
data/chart/ADA_window_5_2430.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-06-04 to 2024-06-08).The 'open' values were [636.9, 638.5, 638.6, 636.1, 635.4] every 1 day. The minimum opening price is 635.4, the maximum is 638.6, and the median is 636.9. The 'high' values were [642.5, 643.1, 640.7, 680.0, 635.4] every 1 day. The minimum high price is 635.4, the maximum is 680.0, and the median is 642.5. The 'low' values were [630.1, 635.0, 629.0, 615.0, 611.5] every 1 day. The minimum low price is 611.5, the maximum is 635.0, and the median is 629.0. The 'close' values were [638.5, 638.9, 635.7, 635.6, 618.8] every 1 day. The minimum closing price is 618.8, the maximum is 638.9, and the median is 635.7. The total trend value was -18.10. The 'volume' values were [11125138.04794225, 14683791.61076561, 10982339.49445127, 50635246.53880098, 25500097.11860397] every 1 day. The minimum volume is 10982339.49445127, the maximum is 50635246.53880098, and the median is 14683791.61076561. Overall, the price(KRW) showed a/an down trend from 2024-06-04 to 2024-06-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_231
|
data/chart/ADA_window_5_1425.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-09-03 to 2021-09-07).The 'open' values were [3435.0, 3430.0, 3285.0, 3330.0, 3280.0] every 1 day. The minimum opening price is 3280.0, the maximum is 3435.0, and the median is 3330.0. The 'high' values were [3500.0, 3440.0, 3375.0, 3360.0, 3320.0] every 1 day. The minimum high price is 3320.0, the maximum is 3500.0, and the median is 3375.0. The 'low' values were [3385.0, 3255.0, 3250.0, 3250.0, 2630.0] every 1 day. The minimum low price is 2630.0, the maximum is 3385.0, and the median is 3250.0. The 'close' values were [3425.0, 3285.0, 3330.0, 3280.0, 3035.0] every 1 day. The minimum closing price is 3035.0, the maximum is 3425.0, and the median is 3285.0. The total trend value was -400.00. The 'volume' values were [73809316.10094333, 74031292.0148586, 62685496.18076321, 50815145.35981016, 230538322.2184973] every 1 day. The minimum volume is 50815145.35981016, the maximum is 230538322.2184973, and the median is 73809316.10094333. Overall, the price(KRW) showed a/an down trend from 2021-09-03 to 2021-09-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_232
|
data/chart/ADA_window_5_2389.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-24 to 2024-04-28).The 'open' values were [723.5, 690.8, 676.6, 668.0, 673.5] every 1 day. The minimum opening price is 668.0, the maximum is 723.5, and the median is 676.6. The 'high' values were [733.2, 699.0, 685.8, 675.5, 688.0] every 1 day. The minimum high price is 675.5, the maximum is 733.2, and the median is 688.0. The 'low' values were [684.7, 670.0, 663.5, 650.0, 657.3] every 1 day. The minimum low price is 650.0, the maximum is 684.7, and the median is 663.5. The 'close' values were [690.9, 676.2, 668.2, 673.5, 660.0] every 1 day. The minimum closing price is 660.0, the maximum is 690.9, and the median is 673.5. The total trend value was -63.50. The 'volume' values were [33248686.11965605, 22388019.44068354, 21183198.79855465, 14679584.68395419, 16520049.62175841] every 1 day. The minimum volume is 14679584.68395419, the maximum is 33248686.11965605, and the median is 21183198.79855465. Overall, the price(KRW) showed a/an down trend from 2024-04-24 to 2024-04-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_233
|
data/chart/ADA_window_5_599.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-05-31 to 2019-06-04).The 'open' values were [103.0, 108.0, 110.0, 116.0, 108.0] every 1 day. The minimum opening price is 103.0, the maximum is 116.0, and the median is 108.0. The 'high' values were [109.0, 113.0, 117.0, 118.0, 110.0] every 1 day. The minimum high price is 109.0, the maximum is 118.0, and the median is 113.0. The 'low' values were [99.0, 104.0, 109.0, 107.0, 97.7] every 1 day. The minimum low price is 97.7, the maximum is 109.0, and the median is 104.0. The 'close' values were [108.0, 110.0, 116.0, 107.0, 102.0] every 1 day. The minimum closing price is 102.0, the maximum is 116.0, and the median is 108.0. The total trend value was -1.00. The 'volume' values were [159656448.50972918, 128179903.51174667, 223242257.32360065, 256052222.55057672, 264444066.59883097] every 1 day. The minimum volume is 128179903.51174667, the maximum is 264444066.59883097, and the median is 223242257.32360065. Overall, the price(KRW) showed a/an down trend from 2019-05-31 to 2019-06-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_234
|
data/chart/ADA_window_5_811.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-29 to 2020-01-02).The 'open' values were [39.2, 39.6, 38.9, 38.7, 38.6] every 1 day. The minimum opening price is 38.6, the maximum is 39.6, and the median is 38.9. The 'high' values were [39.7, 39.9, 39.2, 38.9, 38.6] every 1 day. The minimum high price is 38.6, the maximum is 39.9, and the median is 39.2. The 'low' values were [38.8, 38.7, 38.2, 38.4, 37.2] every 1 day. The minimum low price is 37.2, the maximum is 38.8, and the median is 38.4. The 'close' values were [39.5, 38.9, 38.7, 38.5, 37.6] every 1 day. The minimum closing price is 37.6, the maximum is 39.5, and the median is 38.7. The total trend value was -1.60. The 'volume' values were [9391865.39652812, 16001131.16013293, 9250089.42798367, 6061190.68617071, 12464570.97933309] every 1 day. The minimum volume is 6061190.68617071, the maximum is 16001131.16013293, and the median is 9391865.39652812. Overall, the price(KRW) showed a/an down trend from 2019-12-29 to 2020-01-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_235
|
data/chart/ADA_window_5_1633.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-30 to 2022-04-03).The 'open' values were [1425.0, 1430.0, 1390.0, 1420.0, 1415.0] every 1 day. The minimum opening price is 1390.0, the maximum is 1430.0, and the median is 1420.0. The 'high' values were [1460.0, 1475.0, 1435.0, 1455.0, 1465.0] every 1 day. The minimum high price is 1435.0, the maximum is 1475.0, and the median is 1460.0. The 'low' values were [1395.0, 1385.0, 1355.0, 1400.0, 1405.0] every 1 day. The minimum low price is 1355.0, the maximum is 1405.0, and the median is 1395.0. The 'close' values were [1430.0, 1390.0, 1420.0, 1420.0, 1445.0] every 1 day. The minimum closing price is 1390.0, the maximum is 1445.0, and the median is 1420.0. The total trend value was 20.00. The 'volume' values were [39284172.85385035, 52214962.97313003, 40574831.40465746, 30453774.83562113, 28055685.98395196] every 1 day. The minimum volume is 28055685.98395196, the maximum is 52214962.97313003, and the median is 39284172.85385035. Overall, the price(KRW) showed a/an up trend from 2022-03-30 to 2022-04-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_236
|
data/chart/ADA_window_5_934.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-04-30 to 2020-05-04).The 'open' values were [61.8, 57.7, 62.2, 61.7, 60.1] every 1 day. The minimum opening price is 57.7, the maximum is 62.2, and the median is 61.7. The 'high' values were [65.6, 63.3, 62.4, 62.8, 61.4] every 1 day. The minimum high price is 61.4, the maximum is 65.6, and the median is 62.8. The 'low' values were [57.1, 57.6, 59.8, 58.6, 56.7] every 1 day. The minimum low price is 56.7, the maximum is 59.8, and the median is 57.6. The 'close' values were [57.5, 62.2, 61.7, 60.1, 60.5] every 1 day. The minimum closing price is 57.5, the maximum is 62.2, and the median is 60.5. The total trend value was -1.30. The 'volume' values were [146182340.90631506, 82694984.32709558, 45711930.92809931, 59366374.96298513, 74745300.9257321] every 1 day. The minimum volume is 45711930.92809931, the maximum is 146182340.90631506, and the median is 74745300.9257321. Overall, the price(KRW) showed a/an down trend from 2020-04-30 to 2020-05-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_237
|
data/chart/ADA_window_5_2530.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-09-12 to 2024-09-16).The 'open' values were [476.2, 479.2, 482.7, 475.2, 456.1] every 1 day. The minimum opening price is 456.1, the maximum is 482.7, and the median is 476.2. The 'high' values were [487.0, 489.2, 484.9, 478.2, 456.7] every 1 day. The minimum high price is 456.7, the maximum is 489.2, and the median is 484.9. The 'low' values were [474.3, 472.2, 472.3, 451.0, 441.5] every 1 day. The minimum low price is 441.5, the maximum is 474.3, and the median is 472.2. The 'close' values were [479.2, 482.7, 475.3, 456.1, 445.2] every 1 day. The minimum closing price is 445.2, the maximum is 482.7, and the median is 475.3. The total trend value was -31.00. The 'volume' values were [17091158.58227242, 9903256.55690522, 7990401.64271765, 11241065.73046003, 11123892.85053874] every 1 day. The minimum volume is 7990401.64271765, the maximum is 17091158.58227242, and the median is 11123892.85053874. Overall, the price(KRW) showed a/an down trend from 2024-09-12 to 2024-09-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_238
|
data/chart/ADA_window_5_1956.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-16 to 2023-02-20).The 'open' values were [535.0, 502.0, 519.0, 523.0, 517.0] every 1 day. The minimum opening price is 502.0, the maximum is 535.0, and the median is 519.0. The 'high' values were [539.0, 526.0, 540.0, 530.0, 527.0] every 1 day. The minimum high price is 526.0, the maximum is 540.0, and the median is 530.0. The 'low' values were [500.0, 499.0, 512.0, 515.0, 505.0] every 1 day. The minimum low price is 499.0, the maximum is 515.0, and the median is 505.0. The 'close' values were [502.0, 519.0, 523.0, 516.0, 520.0] every 1 day. The minimum closing price is 502.0, the maximum is 523.0, and the median is 519.0. The total trend value was -15.00. The 'volume' values were [65613876.53466536, 31913815.47579329, 28014252.01612742, 24767422.45877138, 29935281.09829964] every 1 day. The minimum volume is 24767422.45877138, the maximum is 65613876.53466536, and the median is 29935281.09829964. Overall, the price(KRW) showed a/an down trend from 2023-02-16 to 2023-02-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_239
|
data/chart/ADA_window_5_1948.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-08 to 2023-02-12).The 'open' values were [505.0, 502.0, 467.0, 466.0, 477.0] every 1 day. The minimum opening price is 466.0, the maximum is 505.0, and the median is 477.0. The 'high' values were [509.0, 505.0, 473.0, 479.0, 482.0] every 1 day. The minimum high price is 473.0, the maximum is 509.0, and the median is 482.0. The 'low' values were [492.0, 465.0, 456.0, 464.0, 468.0] every 1 day. The minimum low price is 456.0, the maximum is 492.0, and the median is 465.0. The 'close' values were [502.0, 468.0, 466.0, 478.0, 473.0] every 1 day. The minimum closing price is 466.0, the maximum is 502.0, and the median is 473.0. The total trend value was -32.00. The 'volume' values were [32752139.98780757, 41413880.33456884, 29884952.49030656, 12411862.05554558, 14005077.04250773] every 1 day. The minimum volume is 12411862.05554558, the maximum is 41413880.33456884, and the median is 29884952.49030656. Overall, the price(KRW) showed a/an down trend from 2023-02-08 to 2023-02-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_240
|
data/chart/ADA_window_5_915.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-04-11 to 2020-04-15).The 'open' values were [40.8, 41.2, 41.1, 40.6, 40.4] every 1 day. The minimum opening price is 40.4, the maximum is 41.2, and the median is 40.8. The 'high' values were [41.9, 42.7, 41.3, 41.1, 40.9] every 1 day. The minimum high price is 40.9, the maximum is 42.7, and the median is 41.3. The 'low' values were [40.2, 40.5, 39.4, 40.0, 38.8] every 1 day. The minimum low price is 38.8, the maximum is 40.5, and the median is 40.0. The 'close' values were [41.1, 41.1, 40.7, 40.4, 39.0] every 1 day. The minimum closing price is 39.0, the maximum is 41.1, and the median is 40.7. The total trend value was -1.80. The 'volume' values were [28207539.07989156, 23335899.41845786, 34566692.6608112, 24187553.54981478, 27977512.60215917] every 1 day. The minimum volume is 23335899.41845786, the maximum is 34566692.6608112, and the median is 27977512.60215917. Overall, the price(KRW) showed a/an down trend from 2020-04-11 to 2020-04-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_241
|
data/chart/ADA_window_5_1961.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-21 to 2023-02-25).The 'open' values were [519.0, 511.0, 510.0, 502.0, 488.0] every 1 day. The minimum opening price is 488.0, the maximum is 519.0, and the median is 510.0. The 'high' values were [524.0, 512.0, 515.0, 504.0, 490.0] every 1 day. The minimum high price is 490.0, the maximum is 524.0, and the median is 512.0. The 'low' values were [506.0, 493.0, 498.0, 480.0, 472.0] every 1 day. The minimum low price is 472.0, the maximum is 506.0, and the median is 493.0. The 'close' values were [511.0, 509.0, 502.0, 487.0, 483.0] every 1 day. The minimum closing price is 483.0, the maximum is 511.0, and the median is 502.0. The total trend value was -36.00. The 'volume' values were [36684162.60013304, 29881402.72496047, 18147727.51385138, 34289547.81515358, 20171327.74362455] every 1 day. The minimum volume is 18147727.51385138, the maximum is 36684162.60013304, and the median is 29881402.72496047. Overall, the price(KRW) showed a/an down trend from 2023-02-21 to 2023-02-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_242
|
data/chart/ADA_window_5_1370.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-10 to 2021-07-14).The 'open' values were [1590.0, 1575.0, 1580.0, 1555.0, 1505.0] every 1 day. The minimum opening price is 1505.0, the maximum is 1590.0, and the median is 1575.0. The 'high' values were [1605.0, 1605.0, 1610.0, 1560.0, 1525.0] every 1 day. The minimum high price is 1525.0, the maximum is 1610.0, and the median is 1605.0. The 'low' values were [1565.0, 1555.0, 1535.0, 1485.0, 1420.0] every 1 day. The minimum low price is 1420.0, the maximum is 1565.0, and the median is 1535.0. The 'close' values were [1575.0, 1580.0, 1550.0, 1505.0, 1490.0] every 1 day. The minimum closing price is 1490.0, the maximum is 1580.0, and the median is 1550.0. The total trend value was -100.00. The 'volume' values were [14537266.06063425, 10799919.19436316, 18591734.12680767, 20291051.39412675, 29472030.93793229] every 1 day. The minimum volume is 10799919.19436316, the maximum is 29472030.93793229, and the median is 18591734.12680767. Overall, the price(KRW) showed a/an down trend from 2021-07-10 to 2021-07-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_243
|
data/chart/ADA_window_5_1056.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-30 to 2020-09-03).The 'open' values were [136.0, 138.0, 145.0, 147.0, 136.0] every 1 day. The minimum opening price is 136.0, the maximum is 147.0, and the median is 138.0. The 'high' values were [140.0, 149.0, 150.0, 148.0, 139.0] every 1 day. The minimum high price is 139.0, the maximum is 150.0, and the median is 148.0. The 'low' values were [134.0, 132.0, 140.0, 132.0, 113.0] every 1 day. The minimum low price is 113.0, the maximum is 140.0, and the median is 132.0. The 'close' values were [137.0, 144.0, 146.0, 136.0, 115.0] every 1 day. The minimum closing price is 115.0, the maximum is 146.0, and the median is 137.0. The total trend value was -21.00. The 'volume' values were [57916377.15468223, 94339741.18081012, 86163473.15373704, 83979511.84749849, 99816222.2884198] every 1 day. The minimum volume is 57916377.15468223, the maximum is 99816222.2884198, and the median is 86163473.15373704. Overall, the price(KRW) showed a/an down trend from 2020-08-30 to 2020-09-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_244
|
data/chart/ADA_window_5_2505.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-18 to 2024-08-22).The 'open' values were [470.0, 466.0, 462.0, 469.1, 500.1] every 1 day. The minimum opening price is 462.0, the maximum is 500.1, and the median is 469.1. The 'high' values were [472.3, 467.2, 476.3, 510.9, 512.3] every 1 day. The minimum high price is 467.2, the maximum is 512.3, and the median is 476.3. The 'low' values were [463.9, 453.7, 459.7, 468.0, 493.1] every 1 day. The minimum low price is 453.7, the maximum is 493.1, and the median is 463.9. The 'close' values were [464.9, 462.0, 469.5, 500.1, 510.1] every 1 day. The minimum closing price is 462.0, the maximum is 510.1, and the median is 469.5. The total trend value was 40.10. The 'volume' values were [8384444.5853551, 16100441.2594766, 16301917.63458729, 34517059.23247312, 21484611.012581] every 1 day. The minimum volume is 8384444.5853551, the maximum is 34517059.23247312, and the median is 16301917.63458729. Overall, the price(KRW) showed a/an up trend from 2024-08-18 to 2024-08-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_245
|
data/chart/ADA_window_5_1213.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-03 to 2021-02-07).The 'open' values were [454.0, 463.0, 473.0, 569.0, 673.0] every 1 day. The minimum opening price is 454.0, the maximum is 673.0, and the median is 473.0. The 'high' values were [477.0, 480.0, 592.0, 696.0, 758.0] every 1 day. The minimum high price is 477.0, the maximum is 758.0, and the median is 592.0. The 'low' values were [440.0, 422.0, 468.0, 549.0, 634.0] every 1 day. The minimum low price is 422.0, the maximum is 634.0, and the median is 468.0. The 'close' values were [463.0, 472.0, 570.0, 673.0, 715.0] every 1 day. The minimum closing price is 463.0, the maximum is 715.0, and the median is 570.0. The total trend value was 261.00. The 'volume' values were [275733705.39438754, 212106008.6840198, 523896232.9970775, 443038216.900829, 915019083.8880916] every 1 day. The minimum volume is 212106008.6840198, the maximum is 915019083.8880916, and the median is 443038216.900829. Overall, the price(KRW) showed a/an up trend from 2021-02-03 to 2021-02-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_246
|
data/chart/ADA_window_5_1714.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-19 to 2022-06-23).The 'open' values were [603.0, 627.0, 635.0, 627.0, 605.0] every 1 day. The minimum opening price is 603.0, the maximum is 635.0, and the median is 627.0. The 'high' values were [633.0, 658.0, 663.0, 628.0, 627.0] every 1 day. The minimum high price is 627.0, the maximum is 663.0, and the median is 633.0. The 'low' values were [577.0, 602.0, 622.0, 601.0, 604.0] every 1 day. The minimum low price is 577.0, the maximum is 622.0, and the median is 602.0. The 'close' values were [628.0, 636.0, 627.0, 605.0, 623.0] every 1 day. The minimum closing price is 605.0, the maximum is 636.0, and the median is 627.0. The total trend value was 20.00. The 'volume' values were [190002697.35038915, 164812049.39467245, 211816382.1187753, 129506307.43319796, 124815656.4780337] every 1 day. The minimum volume is 124815656.4780337, the maximum is 211816382.1187753, and the median is 164812049.39467245. Overall, the price(KRW) showed a/an up trend from 2022-06-19 to 2022-06-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_247
|
data/chart/ADA_window_5_554.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-16 to 2019-04-20).The 'open' values were [95.2, 96.4, 95.2, 93.9, 91.3] every 1 day. The minimum opening price is 91.3, the maximum is 96.4, and the median is 95.2. The 'high' values were [96.7, 97.2, 96.1, 94.0, 91.4] every 1 day. The minimum high price is 91.4, the maximum is 97.2, and the median is 96.1. The 'low' values were [92.1, 94.1, 93.4, 89.7, 87.1] every 1 day. The minimum low price is 87.1, the maximum is 94.1, and the median is 92.1. The 'close' values were [96.4, 95.2, 94.0, 91.3, 88.1] every 1 day. The minimum closing price is 88.1, the maximum is 96.4, and the median is 94.0. The total trend value was -7.10. The 'volume' values were [58640508.41734701, 49147976.32279917, 59280311.19048445, 99633879.84716403, 99361810.94594462] every 1 day. The minimum volume is 49147976.32279917, the maximum is 99633879.84716403, and the median is 59280311.19048445. Overall, the price(KRW) showed a/an down trend from 2019-04-16 to 2019-04-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_248
|
data/chart/ADA_window_5_1845.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-28 to 2022-11-01).The 'open' values were [547.0, 568.0, 587.0, 569.0, 570.0] every 1 day. The minimum opening price is 547.0, the maximum is 587.0, and the median is 569.0. The 'high' values were [578.0, 623.0, 592.0, 584.0, 580.0] every 1 day. The minimum high price is 578.0, the maximum is 623.0, and the median is 584.0. The 'low' values were [535.0, 565.0, 562.0, 558.0, 561.0] every 1 day. The minimum low price is 535.0, the maximum is 565.0, and the median is 561.0. The 'close' values were [568.0, 587.0, 569.0, 569.0, 563.0] every 1 day. The minimum closing price is 563.0, the maximum is 587.0, and the median is 569.0. The total trend value was 16.00. The 'volume' values were [58487902.44675122, 194602617.60426465, 69903430.39623283, 57429472.14601795, 40714459.02346851] every 1 day. The minimum volume is 40714459.02346851, the maximum is 194602617.60426465, and the median is 58487902.44675122. Overall, the price(KRW) showed a/an up trend from 2022-10-28 to 2022-11-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_249
|
data/chart/ADA_window_5_857.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-13 to 2020-02-17).The 'open' values were [77.8, 79.2, 81.1, 74.5, 72.4] every 1 day. The minimum opening price is 72.4, the maximum is 81.1, and the median is 77.8. The 'high' values were [82.9, 81.6, 82.2, 78.3, 74.0] every 1 day. The minimum high price is 74.0, the maximum is 82.9, and the median is 81.6. The 'low' values were [74.2, 77.7, 73.1, 67.0, 65.5] every 1 day. The minimum low price is 65.5, the maximum is 77.7, and the median is 73.1. The 'close' values were [79.2, 81.0, 74.5, 72.4, 70.9] every 1 day. The minimum closing price is 70.9, the maximum is 81.0, and the median is 74.5. The total trend value was -6.90. The 'volume' values were [269613166.20053697, 123088601.02153742, 174689209.42005828, 179589683.14819622, 191450113.2703345] every 1 day. The minimum volume is 123088601.02153742, the maximum is 269613166.20053697, and the median is 179589683.14819622. Overall, the price(KRW) showed a/an down trend from 2020-02-13 to 2020-02-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_250
|
data/chart/ADA_window_5_821.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-08 to 2020-01-12).The 'open' values were [42.0, 40.6, 40.1, 41.1, 41.2] every 1 day. The minimum opening price is 40.1, the maximum is 42.0, and the median is 41.1. The 'high' values were [43.0, 40.7, 41.4, 41.9, 41.7] every 1 day. The minimum high price is 40.7, the maximum is 43.0, and the median is 41.7. The 'low' values were [40.0, 39.5, 39.2, 40.8, 40.7] every 1 day. The minimum low price is 39.2, the maximum is 40.8, and the median is 40.0. The 'close' values were [40.6, 40.2, 41.2, 41.0, 41.6] every 1 day. The minimum closing price is 40.2, the maximum is 41.6, and the median is 41.0. The total trend value was -0.40. The 'volume' values were [48942273.97955283, 20632013.97216568, 34225139.98404596, 24022672.56543627, 17292730.66879517] every 1 day. The minimum volume is 17292730.66879517, the maximum is 48942273.97955283, and the median is 24022672.56543627. Overall, the price(KRW) showed a/an down trend from 2020-01-08 to 2020-01-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_251
|
data/chart/ADA_window_5_251.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-06-17 to 2018-06-21).The 'open' values were [181.0, 180.0, 184.0, 186.0, 180.0] every 1 day. The minimum opening price is 180.0, the maximum is 186.0, and the median is 181.0. The 'high' values were [183.0, 186.0, 191.0, 187.0, 184.0] every 1 day. The minimum high price is 183.0, the maximum is 191.0, and the median is 186.0. The 'low' values were [178.0, 175.0, 180.0, 169.0, 175.0] every 1 day. The minimum low price is 169.0, the maximum is 180.0, and the median is 175.0. The 'close' values were [179.0, 183.0, 186.0, 180.0, 177.0] every 1 day. The minimum closing price is 177.0, the maximum is 186.0, and the median is 180.0. The total trend value was -4.00. The 'volume' values were [36162752.86079744, 82443376.772577, 138759744.64744323, 253953454.4400521, 67503640.07261685] every 1 day. The minimum volume is 36162752.86079744, the maximum is 253953454.4400521, and the median is 82443376.772577. Overall, the price(KRW) showed a/an down trend from 2018-06-17 to 2018-06-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_252
|
data/chart/ADA_window_5_2667.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-27 to 2025-01-31).The 'open' values were [1452.0, 1419.0, 1412.0, 1442.0, 1449.0] every 1 day. The minimum opening price is 1412.0, the maximum is 1452.0, and the median is 1442.0. The 'high' values were [1460.0, 1467.0, 1462.0, 1491.0, 1485.0] every 1 day. The minimum high price is 1460.0, the maximum is 1491.0, and the median is 1467.0. The 'low' values were [1339.0, 1397.0, 1399.0, 1438.0, 1423.0] every 1 day. The minimum low price is 1339.0, the maximum is 1438.0, and the median is 1399.0. The 'close' values were [1420.0, 1412.0, 1442.0, 1449.0, 1442.0] every 1 day. The minimum closing price is 1412.0, the maximum is 1449.0, and the median is 1442.0. The total trend value was -10.00. The 'volume' values were [42325274.27046871, 22047942.15848048, 17600005.81909708, 19586977.44646711, 23450806.37504614] every 1 day. The minimum volume is 17600005.81909708, the maximum is 42325274.27046871, and the median is 22047942.15848048. Overall, the price(KRW) showed a/an down trend from 2025-01-27 to 2025-01-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_253
|
data/chart/ADA_window_5_2193.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-11 to 2023-10-15).The 'open' values were [339.0, 339.0, 337.0, 338.0, 339.0] every 1 day. The minimum opening price is 337.0, the maximum is 339.0, and the median is 339.0. The 'high' values were [340.0, 339.0, 343.0, 341.0, 340.0] every 1 day. The minimum high price is 339.0, the maximum is 343.0, and the median is 340.0. The 'low' values were [333.0, 332.0, 336.0, 337.0, 335.0] every 1 day. The minimum low price is 332.0, the maximum is 337.0, and the median is 335.0. The 'close' values were [339.0, 338.0, 338.0, 339.0, 338.0] every 1 day. The minimum closing price is 338.0, the maximum is 339.0, and the median is 338.0. The total trend value was -1.00. The 'volume' values were [8007445.57113039, 6241721.57543972, 4162226.80647353, 3603784.85936678, 6492584.36269835] every 1 day. The minimum volume is 3603784.85936678, the maximum is 8007445.57113039, and the median is 6241721.57543972. Overall, the price(KRW) showed a/an down trend from 2023-10-11 to 2023-10-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_254
|
data/chart/ADA_window_5_488.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-09 to 2019-02-13).The 'open' values were [44.8, 44.8, 46.8, 45.6, 45.7] every 1 day. The minimum opening price is 44.8, the maximum is 46.8, and the median is 45.6. The 'high' values were [46.3, 47.0, 46.9, 46.2, 46.4] every 1 day. The minimum high price is 46.2, the maximum is 47.0, and the median is 46.4. The 'low' values were [44.2, 43.5, 45.5, 44.7, 45.0] every 1 day. The minimum low price is 43.5, the maximum is 45.5, and the median is 44.7. The 'close' values were [45.0, 46.8, 45.6, 45.7, 45.5] every 1 day. The minimum closing price is 45.0, the maximum is 46.8, and the median is 45.6. The total trend value was 0.70. The 'volume' values were [44874676.35963193, 53884489.04004428, 24823087.19921821, 25817404.49227395, 23861502.83096071] every 1 day. The minimum volume is 23861502.83096071, the maximum is 53884489.04004428, and the median is 25817404.49227395. Overall, the price(KRW) showed a/an up trend from 2019-02-09 to 2019-02-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_255
|
data/chart/ADA_window_5_1025.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-07-30 to 2020-08-03).The 'open' values were [165.0, 165.0, 165.0, 170.0, 157.0] every 1 day. The minimum opening price is 157.0, the maximum is 170.0, and the median is 165.0. The 'high' values were [169.0, 167.0, 173.0, 175.0, 165.0] every 1 day. The minimum high price is 165.0, the maximum is 175.0, and the median is 169.0. The 'low' values were [162.0, 161.0, 163.0, 151.0, 155.0] every 1 day. The minimum low price is 151.0, the maximum is 163.0, and the median is 161.0. The 'close' values were [166.0, 165.0, 170.0, 157.0, 162.0] every 1 day. The minimum closing price is 157.0, the maximum is 170.0, and the median is 165.0. The total trend value was -3.00. The 'volume' values were [48236021.2001673, 37290941.39026526, 69592308.06120984, 130596939.37344123, 53304602.87062846] every 1 day. The minimum volume is 37290941.39026526, the maximum is 130596939.37344123, and the median is 53304602.87062846. Overall, the price(KRW) showed a/an down trend from 2020-07-30 to 2020-08-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_256
|
data/chart/ADA_window_5_1419.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-28 to 2021-09-01).The 'open' values were [3445.0, 3350.0, 3340.0, 3245.0, 3240.0] every 1 day. The minimum opening price is 3240.0, the maximum is 3445.0, and the median is 3340.0. The 'high' values were [3475.0, 3460.0, 3405.0, 3365.0, 3365.0] every 1 day. The minimum high price is 3365.0, the maximum is 3475.0, and the median is 3405.0. The 'low' values were [3260.0, 3215.0, 3220.0, 3200.0, 3190.0] every 1 day. The minimum low price is 3190.0, the maximum is 3260.0, and the median is 3215.0. The 'close' values were [3350.0, 3340.0, 3250.0, 3240.0, 3315.0] every 1 day. The minimum closing price is 3240.0, the maximum is 3350.0, and the median is 3315.0. The total trend value was -130.00. The 'volume' values were [126212998.23221388, 145534785.11079177, 82367898.9711688, 91310182.21112104, 66098777.70906503] every 1 day. The minimum volume is 66098777.70906503, the maximum is 145534785.11079177, and the median is 91310182.21112104. Overall, the price(KRW) showed a/an down trend from 2021-08-28 to 2021-09-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_257
|
data/chart/ADA_window_5_2133.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-12 to 2023-08-16).The 'open' values were [391.0, 390.0, 387.0, 388.0, 380.0] every 1 day. The minimum opening price is 380.0, the maximum is 391.0, and the median is 388.0. The 'high' values were [393.0, 392.0, 391.0, 391.0, 382.0] every 1 day. The minimum high price is 382.0, the maximum is 393.0, and the median is 391.0. The 'low' values were [388.0, 385.0, 384.0, 375.0, 363.0] every 1 day. The minimum low price is 363.0, the maximum is 388.0, and the median is 384.0. The 'close' values were [390.0, 387.0, 388.0, 380.0, 373.0] every 1 day. The minimum closing price is 373.0, the maximum is 390.0, and the median is 387.0. The total trend value was -18.00. The 'volume' values were [7308397.22381402, 10992666.76050076, 11101426.86160121, 14558786.22305169, 23514792.49291808] every 1 day. The minimum volume is 7308397.22381402, the maximum is 23514792.49291808, and the median is 11101426.86160121. Overall, the price(KRW) showed a/an down trend from 2023-08-12 to 2023-08-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_258
|
data/chart/ADA_window_5_1569.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-25 to 2022-01-29).The 'open' values were [1330.0, 1300.0, 1320.0, 1305.0, 1325.0] every 1 day. The minimum opening price is 1300.0, the maximum is 1330.0, and the median is 1320.0. The 'high' values were [1335.0, 1410.0, 1345.0, 1335.0, 1365.0] every 1 day. The minimum high price is 1335.0, the maximum is 1410.0, and the median is 1345.0. The 'low' values were [1235.0, 1275.0, 1270.0, 1290.0, 1320.0] every 1 day. The minimum low price is 1235.0, the maximum is 1320.0, and the median is 1275.0. The 'close' values were [1300.0, 1320.0, 1305.0, 1325.0, 1345.0] every 1 day. The minimum closing price is 1300.0, the maximum is 1345.0, and the median is 1320.0. The total trend value was 15.00. The 'volume' values were [39584917.82344005, 67929258.25292961, 31660155.76328296, 21517413.37210527, 20309655.01909679] every 1 day. The minimum volume is 20309655.01909679, the maximum is 67929258.25292961, and the median is 31660155.76328296. Overall, the price(KRW) showed a/an up trend from 2022-01-25 to 2022-01-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_259
|
data/chart/ADA_window_5_1539.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-26 to 2021-12-30).The 'open' values were [1755.0, 1760.0, 1835.0, 1710.0, 1630.0] every 1 day. The minimum opening price is 1630.0, the maximum is 1835.0, and the median is 1755.0. The 'high' values were [1785.0, 1920.0, 1885.0, 1755.0, 1680.0] every 1 day. The minimum high price is 1680.0, the maximum is 1920.0, and the median is 1785.0. The 'low' values were [1715.0, 1750.0, 1700.0, 1625.0, 1585.0] every 1 day. The minimum low price is 1585.0, the maximum is 1750.0, and the median is 1700.0. The 'close' values were [1760.0, 1835.0, 1715.0, 1630.0, 1650.0] every 1 day. The minimum closing price is 1630.0, the maximum is 1835.0, and the median is 1715.0. The total trend value was -105.00. The 'volume' values were [18097764.27635515, 53411561.25699609, 58068805.34871652, 36404661.74435763, 23737592.28161735] every 1 day. The minimum volume is 18097764.27635515, the maximum is 58068805.34871652, and the median is 36404661.74435763. Overall, the price(KRW) showed a/an down trend from 2021-12-26 to 2021-12-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_260
|
data/chart/ADA_window_5_1841.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-24 to 2022-10-28).The 'open' values were [518.0, 513.0, 566.0, 565.0, 547.0] every 1 day. The minimum opening price is 513.0, the maximum is 566.0, and the median is 547.0. The 'high' values were [525.0, 591.0, 578.0, 585.0, 578.0] every 1 day. The minimum high price is 525.0, the maximum is 591.0, and the median is 578.0. The 'low' values were [510.0, 512.0, 560.0, 545.0, 535.0] every 1 day. The minimum low price is 510.0, the maximum is 560.0, and the median is 535.0. The 'close' values were [513.0, 566.0, 566.0, 547.0, 568.0] every 1 day. The minimum closing price is 513.0, the maximum is 568.0, and the median is 566.0. The total trend value was 50.00. The 'volume' values were [41241391.69636923, 134700343.7256679, 76030006.21108012, 61796146.00000032, 58487902.44675122] every 1 day. The minimum volume is 41241391.69636923, the maximum is 134700343.7256679, and the median is 61796146.00000032. Overall, the price(KRW) showed a/an up trend from 2022-10-24 to 2022-10-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_261
|
data/chart/ADA_window_5_2700.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-01 to 2025-03-05).The 'open' values were [933.0, 983.0, 1726.0, 1295.0, 1408.0] every 1 day. The minimum opening price is 933.0, the maximum is 1726.0, and the median is 1295.0. The 'high' values were [1008.0, 1744.0, 1866.0, 1438.0, 1543.0] every 1 day. The minimum high price is 1008.0, the maximum is 1866.0, and the median is 1543.0. The 'low' values were [925.0, 961.0, 1250.0, 1143.0, 1364.0] every 1 day. The minimum low price is 925.0, the maximum is 1364.0, and the median is 1143.0. The 'close' values were [984.0, 1725.0, 1294.0, 1409.0, 1450.0] every 1 day. The minimum closing price is 984.0, the maximum is 1725.0, and the median is 1409.0. The total trend value was 517.00. The 'volume' values were [25950276.19734883, 771232115.6156497, 910031484.7149404, 753561295.5772915, 524467701.06089294] every 1 day. The minimum volume is 25950276.19734883, the maximum is 910031484.7149404, and the median is 753561295.5772915. Overall, the price(KRW) showed a/an up trend from 2025-03-01 to 2025-03-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_262
|
data/chart/ADA_window_5_1116.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-29 to 2020-11-02).The 'open' values were [112.0, 108.0, 106.0, 105.0, 112.0] every 1 day. The minimum opening price is 105.0, the maximum is 112.0, and the median is 108.0. The 'high' values were [114.0, 109.0, 108.0, 112.0, 114.0] every 1 day. The minimum high price is 108.0, the maximum is 114.0, and the median is 112.0. The 'low' values were [107.0, 102.0, 104.0, 105.0, 104.0] every 1 day. The minimum low price is 102.0, the maximum is 107.0, and the median is 104.0. The 'close' values were [108.0, 105.0, 106.0, 111.0, 106.0] every 1 day. The minimum closing price is 105.0, the maximum is 111.0, and the median is 106.0. The total trend value was -6.00. The 'volume' values were [32663342.62168976, 60352635.52413028, 26580192.85876382, 21057502.23859336, 46202106.92572306] every 1 day. The minimum volume is 21057502.23859336, the maximum is 60352635.52413028, and the median is 32663342.62168976. Overall, the price(KRW) showed a/an down trend from 2020-10-29 to 2020-11-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_263
|
data/chart/ADA_window_5_1095.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-08 to 2020-10-12).The 'open' values were [110.0, 110.0, 116.0, 120.0, 122.0] every 1 day. The minimum opening price is 110.0, the maximum is 122.0, and the median is 116.0. The 'high' values were [112.0, 117.0, 126.0, 124.0, 129.0] every 1 day. The minimum high price is 112.0, the maximum is 129.0, and the median is 124.0. The 'low' values were [105.0, 109.0, 115.0, 118.0, 117.0] every 1 day. The minimum low price is 105.0, the maximum is 118.0, and the median is 115.0. The 'close' values were [110.0, 116.0, 120.0, 122.0, 126.0] every 1 day. The minimum closing price is 110.0, the maximum is 126.0, and the median is 120.0. The total trend value was 16.00. The 'volume' values were [35448029.90419181, 31973653.00271219, 71471591.38591082, 38046411.32944602, 55191833.61811512] every 1 day. The minimum volume is 31973653.00271219, the maximum is 71471591.38591082, and the median is 38046411.32944602. Overall, the price(KRW) showed a/an up trend from 2020-10-08 to 2020-10-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_264
|
data/chart/ADA_window_5_7.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-13 to 2017-10-17).The 'open' values were [30.7, 38.4, 36.8, 33.6, 32.5] every 1 day. The minimum opening price is 30.7, the maximum is 38.4, and the median is 33.6. The 'high' values were [39.2, 43.2, 38.2, 34.7, 33.3] every 1 day. The minimum high price is 33.3, the maximum is 43.2, and the median is 38.2. The 'low' values were [29.2, 33.2, 32.5, 32.1, 28.2] every 1 day. The minimum low price is 28.2, the maximum is 33.2, and the median is 32.1. The 'close' values were [38.2, 36.7, 33.9, 32.5, 31.3] every 1 day. The minimum closing price is 31.3, the maximum is 38.2, and the median is 33.9. The total trend value was 0.60. The 'volume' values were [0.0512, 0.0515, 0.0515, 0.0503, 0.0593] every 1 day. The minimum volume is 0.0503, the maximum is 0.0593, and the median is 0.0515. Overall, the price(KRW) showed a/an up trend from 2017-10-13 to 2017-10-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_265
|
data/chart/ADA_window_5_2370.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-05 to 2024-04-09).The 'open' values were [847.4, 833.7, 840.1, 844.9, 873.8] every 1 day. The minimum opening price is 833.7, the maximum is 873.8, and the median is 844.9. The 'high' values were [849.5, 846.6, 853.8, 878.0, 886.9] every 1 day. The minimum high price is 846.6, the maximum is 886.9, and the median is 853.8. The 'low' values were [820.0, 829.7, 838.0, 830.0, 850.0] every 1 day. The minimum low price is 820.0, the maximum is 850.0, and the median is 830.0. The 'close' values were [833.5, 840.5, 843.7, 873.8, 850.6] every 1 day. The minimum closing price is 833.5, the maximum is 873.8, and the median is 843.7. The total trend value was 3.20. The 'volume' values were [20126710.75878802, 8872172.69630184, 14220122.23363997, 28067486.87864261, 27105701.9761248] every 1 day. The minimum volume is 8872172.69630184, the maximum is 28067486.87864261, and the median is 20126710.75878802. Overall, the price(KRW) showed a/an up trend from 2024-04-05 to 2024-04-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_266
|
data/chart/ADA_window_5_334.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-08 to 2018-09-12).The 'open' values were [95.6, 90.2, 88.0, 84.7, 80.7] every 1 day. The minimum opening price is 80.7, the maximum is 95.6, and the median is 88.0. The 'high' values were [97.2, 93.2, 90.0, 86.3, 81.2] every 1 day. The minimum high price is 81.2, the maximum is 97.2, and the median is 90.0. The 'low' values were [88.6, 85.7, 82.6, 76.3, 70.3] every 1 day. The minimum low price is 70.3, the maximum is 88.6, and the median is 82.6. The 'close' values were [90.0, 87.9, 84.6, 80.5, 75.7] every 1 day. The minimum closing price is 75.7, the maximum is 90.0, and the median is 84.6. The total trend value was -19.90. The 'volume' values were [99984181.11504336, 166049017.2108469, 125564833.02375476, 183250212.55882967, 407244770.85942507] every 1 day. The minimum volume is 99984181.11504336, the maximum is 407244770.85942507, and the median is 166049017.2108469. Overall, the price(KRW) showed a/an down trend from 2018-09-08 to 2018-09-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_267
|
data/chart/ADA_window_5_1321.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-22 to 2021-05-26).The 'open' values were [2040.0, 1850.0, 1615.0, 1880.0, 1905.0] every 1 day. The minimum opening price is 1615.0, the maximum is 2040.0, and the median is 1880.0. The 'high' values were [2060.0, 1955.0, 1895.0, 2035.0, 2200.0] every 1 day. The minimum high price is 1895.0, the maximum is 2200.0, and the median is 2035.0. The 'low' values were [1705.0, 1335.0, 1500.0, 1785.0, 1895.0] every 1 day. The minimum low price is 1335.0, the maximum is 1895.0, and the median is 1705.0. The 'close' values were [1850.0, 1615.0, 1875.0, 1910.0, 2135.0] every 1 day. The minimum closing price is 1615.0, the maximum is 2135.0, and the median is 1875.0. The total trend value was 95.00. The 'volume' values were [138018809.53007543, 287032620.25034726, 208250520.5374072, 157204209.35857564, 192770099.0221309] every 1 day. The minimum volume is 138018809.53007543, the maximum is 287032620.25034726, and the median is 192770099.0221309. Overall, the price(KRW) showed a/an up trend from 2021-05-22 to 2021-05-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_268
|
data/chart/ADA_window_5_466.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-18 to 2019-01-22).The 'open' values were [50.4, 49.3, 50.7, 48.3, 47.9] every 1 day. The minimum opening price is 47.9, the maximum is 50.7, and the median is 49.3. The 'high' values were [50.5, 51.5, 51.1, 49.0, 49.5] every 1 day. The minimum high price is 49.0, the maximum is 51.5, and the median is 50.5. The 'low' values were [48.8, 48.8, 46.4, 47.2, 46.1] every 1 day. The minimum low price is 46.1, the maximum is 48.8, and the median is 47.2. The 'close' values were [49.3, 50.7, 48.4, 47.9, 48.7] every 1 day. The minimum closing price is 47.9, the maximum is 50.7, and the median is 48.7. The total trend value was -1.70. The 'volume' values were [74575423.00577128, 82902497.64238687, 83161496.38109744, 49463760.8766598, 73314035.10566525] every 1 day. The minimum volume is 49463760.8766598, the maximum is 83161496.38109744, and the median is 74575423.00577128. Overall, the price(KRW) showed a/an down trend from 2019-01-18 to 2019-01-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_269
|
data/chart/ADA_window_5_430.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-13 to 2018-12-17).The 'open' values were [34.2, 32.8, 32.0, 31.8, 32.9] every 1 day. The minimum opening price is 31.8, the maximum is 34.2, and the median is 32.8. The 'high' values were [34.5, 33.4, 32.2, 33.5, 37.2] every 1 day. The minimum high price is 32.2, the maximum is 37.2, and the median is 33.5. The 'low' values were [32.5, 31.1, 31.1, 31.6, 32.5] every 1 day. The minimum low price is 31.1, the maximum is 32.5, and the median is 31.6. The 'close' values were [32.8, 32.0, 31.7, 32.7, 36.1] every 1 day. The minimum closing price is 31.7, the maximum is 36.1, and the median is 32.7. The total trend value was 1.90. The 'volume' values were [64127493.06129742, 57456311.47533676, 57275843.70672561, 53756164.6901018, 109727345.78061403] every 1 day. The minimum volume is 53756164.6901018, the maximum is 109727345.78061403, and the median is 57456311.47533676. Overall, the price(KRW) showed a/an up trend from 2018-12-13 to 2018-12-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_270
|
data/chart/ADA_window_5_57.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-05 to 2017-12-09).The 'open' values were [158.0, 158.0, 157.0, 145.0, 144.0] every 1 day. The minimum opening price is 144.0, the maximum is 158.0, and the median is 157.0. The 'high' values were [162.0, 174.0, 171.0, 153.0, 159.0] every 1 day. The minimum high price is 153.0, the maximum is 174.0, and the median is 162.0. The 'low' values were [155.0, 150.0, 142.0, 106.0, 130.0] every 1 day. The minimum low price is 106.0, the maximum is 155.0, and the median is 142.0. The 'close' values were [158.0, 157.0, 145.0, 144.0, 139.0] every 1 day. The minimum closing price is 139.0, the maximum is 158.0, and the median is 145.0. The total trend value was -19.00. The 'volume' values were [388946332.9855927, 928701539.227079, 697861166.3928056, 860610940.0621159, 527075542.57549614] every 1 day. The minimum volume is 388946332.9855927, the maximum is 928701539.227079, and the median is 697861166.3928056. Overall, the price(KRW) showed a/an down trend from 2017-12-05 to 2017-12-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_271
|
data/chart/ADA_window_5_366.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-10 to 2018-10-14).The 'open' values were [98.0, 96.2, 81.4, 83.5, 83.7] every 1 day. The minimum opening price is 81.4, the maximum is 98.0, and the median is 83.7. The 'high' values were [98.1, 96.2, 87.4, 86.1, 84.7] every 1 day. The minimum high price is 84.7, the maximum is 98.1, and the median is 87.4. The 'low' values were [94.5, 79.6, 79.8, 82.8, 80.8] every 1 day. The minimum low price is 79.6, the maximum is 94.5, and the median is 80.8. The 'close' values were [96.3, 81.2, 83.6, 83.7, 81.4] every 1 day. The minimum closing price is 81.2, the maximum is 96.3, and the median is 83.6. The total trend value was -16.60. The 'volume' values were [98206284.44585247, 221226369.25622192, 136498598.5823059, 55379221.57671698, 54781497.30280253] every 1 day. The minimum volume is 54781497.30280253, the maximum is 221226369.25622192, and the median is 98206284.44585247. Overall, the price(KRW) showed a/an down trend from 2018-10-10 to 2018-10-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_272
|
data/chart/ADA_window_5_1406.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-15 to 2021-08-19).The 'open' values were [2550.0, 2525.0, 2430.0, 2270.0, 2485.0] every 1 day. The minimum opening price is 2270.0, the maximum is 2550.0, and the median is 2485.0. The 'high' values were [2640.0, 2545.0, 2510.0, 2535.0, 2940.0] every 1 day. The minimum high price is 2510.0, the maximum is 2940.0, and the median is 2545.0. The 'low' values were [2390.0, 2420.0, 2245.0, 2200.0, 2455.0] every 1 day. The minimum low price is 2200.0, the maximum is 2455.0, and the median is 2390.0. The 'close' values were [2520.0, 2430.0, 2270.0, 2480.0, 2920.0] every 1 day. The minimum closing price is 2270.0, the maximum is 2920.0, and the median is 2480.0. The total trend value was 370.00. The 'volume' values were [136285846.2458456, 71224158.25618029, 89102647.80369739, 142408057.75664777, 232478431.252304] every 1 day. The minimum volume is 71224158.25618029, the maximum is 232478431.252304, and the median is 136285846.2458456. Overall, the price(KRW) showed a/an up trend from 2021-08-15 to 2021-08-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_273
|
data/chart/ADA_window_5_1193.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-14 to 2021-01-18).The 'open' values were [347.0, 341.0, 337.0, 391.0, 420.0] every 1 day. The minimum opening price is 337.0, the maximum is 420.0, and the median is 347.0. The 'high' values were [357.0, 360.0, 404.0, 439.0, 441.0] every 1 day. The minimum high price is 357.0, the maximum is 441.0, and the median is 404.0. The 'low' values were [331.0, 312.0, 334.0, 382.0, 402.0] every 1 day. The minimum low price is 312.0, the maximum is 402.0, and the median is 334.0. The 'close' values were [341.0, 337.0, 390.0, 421.0, 405.0] every 1 day. The minimum closing price is 337.0, the maximum is 421.0, and the median is 390.0. The total trend value was 58.00. The 'volume' values were [212949984.33701783, 270464129.23522675, 620213042.2155423, 933621458.8687234, 313583276.10135657] every 1 day. The minimum volume is 212949984.33701783, the maximum is 933621458.8687234, and the median is 313583276.10135657. Overall, the price(KRW) showed a/an up trend from 2021-01-14 to 2021-01-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_274
|
data/chart/ADA_window_5_1337.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-06-07 to 2021-06-11).The 'open' values were [1960.0, 1820.0, 1825.0, 1880.0, 1790.0] every 1 day. The minimum opening price is 1790.0, the maximum is 1960.0, and the median is 1825.0. The 'high' values were [2005.0, 1860.0, 1890.0, 1900.0, 1810.0] every 1 day. The minimum high price is 1810.0, the maximum is 2005.0, and the median is 1890.0. The 'low' values were [1805.0, 1640.0, 1705.0, 1770.0, 1660.0] every 1 day. The minimum low price is 1640.0, the maximum is 1805.0, and the median is 1705.0. The 'close' values were [1825.0, 1830.0, 1880.0, 1790.0, 1685.0] every 1 day. The minimum closing price is 1685.0, the maximum is 1880.0, and the median is 1825.0. The total trend value was -275.00. The 'volume' values were [64362877.99882107, 108034577.09629025, 98077399.55240598, 48539837.97501369, 43163146.7715582] every 1 day. The minimum volume is 43163146.7715582, the maximum is 108034577.09629025, and the median is 64362877.99882107. Overall, the price(KRW) showed a/an down trend from 2021-06-07 to 2021-06-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_275
|
data/chart/ADA_window_5_2567.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-19 to 2024-10-23).The 'open' values were [478.0, 480.0, 496.0, 493.0, 501.0] every 1 day. The minimum opening price is 478.0, the maximum is 501.0, and the median is 493.0. The 'high' values were [486.0, 497.0, 507.0, 505.0, 510.0] every 1 day. The minimum high price is 486.0, the maximum is 510.0, and the median is 505.0. The 'low' values were [477.0, 476.0, 483.0, 486.0, 477.0] every 1 day. The minimum low price is 476.0, the maximum is 486.0, and the median is 477.0. The 'close' values were [480.0, 496.0, 494.0, 501.0, 486.0] every 1 day. The minimum closing price is 480.0, the maximum is 501.0, and the median is 494.0. The total trend value was 8.00. The 'volume' values were [14929673.60936542, 13802223.86206968, 20633022.54473651, 16436014.90839728, 21865223.55104831] every 1 day. The minimum volume is 13802223.86206968, the maximum is 21865223.55104831, and the median is 16436014.90839728. Overall, the price(KRW) showed a/an up trend from 2024-10-19 to 2024-10-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_276
|
data/chart/ADA_window_5_252.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-06-18 to 2018-06-22).The 'open' values were [180.0, 184.0, 186.0, 180.0, 177.0] every 1 day. The minimum opening price is 177.0, the maximum is 186.0, and the median is 180.0. The 'high' values were [186.0, 191.0, 187.0, 184.0, 179.0] every 1 day. The minimum high price is 179.0, the maximum is 191.0, and the median is 186.0. The 'low' values were [175.0, 180.0, 169.0, 175.0, 155.0] every 1 day. The minimum low price is 155.0, the maximum is 180.0, and the median is 175.0. The 'close' values were [183.0, 186.0, 180.0, 177.0, 159.0] every 1 day. The minimum closing price is 159.0, the maximum is 186.0, and the median is 180.0. The total trend value was -21.00. The 'volume' values were [82443376.772577, 138759744.64744323, 253953454.4400521, 67503640.07261685, 181135953.0753805] every 1 day. The minimum volume is 67503640.07261685, the maximum is 253953454.4400521, and the median is 138759744.64744323. Overall, the price(KRW) showed a/an down trend from 2018-06-18 to 2018-06-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_277
|
data/chart/ADA_window_5_2369.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-04 to 2024-04-08).The 'open' values were [833.2, 847.4, 833.7, 840.1, 844.9] every 1 day. The minimum opening price is 833.2, the maximum is 847.4, and the median is 840.1. The 'high' values were [862.0, 849.5, 846.6, 853.8, 878.0] every 1 day. The minimum high price is 846.6, the maximum is 878.0, and the median is 853.8. The 'low' values were [820.0, 820.0, 829.7, 838.0, 830.0] every 1 day. The minimum low price is 820.0, the maximum is 838.0, and the median is 829.7. The 'close' values were [848.0, 833.5, 840.5, 843.7, 873.8] every 1 day. The minimum closing price is 833.5, the maximum is 873.8, and the median is 843.7. The total trend value was 40.60. The 'volume' values were [25590360.26831659, 20126710.75878802, 8872172.69630184, 14220122.23363997, 28067486.87864261] every 1 day. The minimum volume is 8872172.69630184, the maximum is 28067486.87864261, and the median is 20126710.75878802. Overall, the price(KRW) showed a/an up trend from 2024-04-04 to 2024-04-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_278
|
data/chart/ADA_window_5_1001.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-07-06 to 2020-07-10).The 'open' values were [118.0, 125.0, 139.0, 154.0, 147.0] every 1 day. The minimum opening price is 118.0, the maximum is 154.0, and the median is 139.0. The 'high' values were [125.0, 141.0, 163.0, 154.0, 148.0] every 1 day. The minimum high price is 125.0, the maximum is 163.0, and the median is 148.0. The 'low' values were [115.0, 122.0, 136.0, 139.0, 131.0] every 1 day. The minimum low price is 115.0, the maximum is 139.0, and the median is 131.0. The 'close' values were [124.0, 139.0, 154.0, 148.0, 141.0] every 1 day. The minimum closing price is 124.0, the maximum is 154.0, and the median is 141.0. The total trend value was 23.00. The 'volume' values were [88278324.40051319, 188009719.6206287, 375186178.2297923, 141244956.37070522, 112861625.17870876] every 1 day. The minimum volume is 88278324.40051319, the maximum is 375186178.2297923, and the median is 141244956.37070522. Overall, the price(KRW) showed a/an up trend from 2020-07-06 to 2020-07-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_279
|
data/chart/ADA_window_5_1369.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-09 to 2021-07-13).The 'open' values were [1585.0, 1590.0, 1575.0, 1580.0, 1555.0] every 1 day. The minimum opening price is 1555.0, the maximum is 1590.0, and the median is 1580.0. The 'high' values were [1620.0, 1605.0, 1605.0, 1610.0, 1560.0] every 1 day. The minimum high price is 1560.0, the maximum is 1620.0, and the median is 1605.0. The 'low' values were [1520.0, 1565.0, 1555.0, 1535.0, 1485.0] every 1 day. The minimum low price is 1485.0, the maximum is 1565.0, and the median is 1535.0. The 'close' values were [1590.0, 1575.0, 1580.0, 1550.0, 1505.0] every 1 day. The minimum closing price is 1505.0, the maximum is 1590.0, and the median is 1575.0. The total trend value was -80.00. The 'volume' values were [35733412.93517982, 14537266.06063425, 10799919.19436316, 18591734.12680767, 20291051.39412675] every 1 day. The minimum volume is 10799919.19436316, the maximum is 35733412.93517982, and the median is 18591734.12680767. Overall, the price(KRW) showed a/an down trend from 2021-07-09 to 2021-07-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_280
|
data/chart/ADA_window_5_2532.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-09-14 to 2024-09-18).The 'open' values were [482.7, 475.2, 456.1, 445.2, 448.7] every 1 day. The minimum opening price is 445.2, the maximum is 482.7, and the median is 456.1. The 'high' values were [484.9, 478.2, 456.7, 459.6, 460.7] every 1 day. The minimum high price is 456.7, the maximum is 484.9, and the median is 460.7. The 'low' values were [472.3, 451.0, 441.5, 443.0, 442.6] every 1 day. The minimum low price is 441.5, the maximum is 472.3, and the median is 443.0. The 'close' values were [475.3, 456.1, 445.2, 449.0, 460.1] every 1 day. The minimum closing price is 445.2, the maximum is 475.3, and the median is 456.1. The total trend value was -22.60. The 'volume' values were [7990401.64271765, 11241065.73046003, 11123892.85053874, 10141369.38958073, 12823790.15480194] every 1 day. The minimum volume is 7990401.64271765, the maximum is 12823790.15480194, and the median is 11123892.85053874. Overall, the price(KRW) showed a/an down trend from 2024-09-14 to 2024-09-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_281
|
data/chart/ADA_window_5_2376.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-11 to 2024-04-15).The 'open' values were [836.2, 841.7, 747.5, 675.6, 705.1] every 1 day. The minimum opening price is 675.6, the maximum is 841.7, and the median is 747.5. The 'high' values were [846.0, 846.6, 757.8, 718.7, 735.9] every 1 day. The minimum high price is 718.7, the maximum is 846.6, and the median is 757.8. The 'low' values were [828.9, 703.0, 619.7, 659.1, 670.1] every 1 day. The minimum low price is 619.7, the maximum is 828.9, and the median is 670.1. The 'close' values were [841.7, 747.5, 674.7, 705.1, 701.4] every 1 day. The minimum closing price is 674.7, the maximum is 841.7, and the median is 705.1. The total trend value was -134.80. The 'volume' values were [16686184.96243138, 62973498.72475297, 75206634.39532645, 42799259.8192883, 31259625.65374537] every 1 day. The minimum volume is 16686184.96243138, the maximum is 75206634.39532645, and the median is 42799259.8192883. Overall, the price(KRW) showed a/an down trend from 2024-04-11 to 2024-04-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_282
|
data/chart/ADA_window_5_951.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-17 to 2020-05-21).The 'open' values were [61.3, 61.5, 65.3, 68.0, 68.8] every 1 day. The minimum opening price is 61.3, the maximum is 68.8, and the median is 65.3. The 'high' values were [62.7, 65.7, 68.8, 69.2, 69.9] every 1 day. The minimum high price is 62.7, the maximum is 69.9, and the median is 68.8. The 'low' values were [61.3, 61.3, 63.3, 65.0, 61.8] every 1 day. The minimum low price is 61.3, the maximum is 65.0, and the median is 61.8. The 'close' values were [61.8, 65.3, 68.0, 69.0, 63.8] every 1 day. The minimum closing price is 61.8, the maximum is 69.0, and the median is 65.3. The total trend value was 2.50. The 'volume' values were [19819029.09520763, 80413843.74864583, 79272625.69354513, 66076264.6822429, 79208045.82845348] every 1 day. The minimum volume is 19819029.09520763, the maximum is 80413843.74864583, and the median is 79208045.82845348. Overall, the price(KRW) showed a/an up trend from 2020-05-17 to 2020-05-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_283
|
data/chart/ADA_window_5_1436.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-09-14 to 2021-09-18).The 'open' values were [2900.0, 2900.0, 2955.0, 2900.0, 2860.0] every 1 day. The minimum opening price is 2860.0, the maximum is 2955.0, and the median is 2900.0. The 'high' values were [2930.0, 3060.0, 2980.0, 2920.0, 2935.0] every 1 day. The minimum high price is 2920.0, the maximum is 3060.0, and the median is 2935.0. The 'low' values were [2810.0, 2835.0, 2875.0, 2840.0, 2835.0] every 1 day. The minimum low price is 2810.0, the maximum is 2875.0, and the median is 2835.0. The 'close' values were [2900.0, 2955.0, 2900.0, 2860.0, 2880.0] every 1 day. The minimum closing price is 2860.0, the maximum is 2955.0, and the median is 2900.0. The total trend value was -20.00. The 'volume' values were [58780537.63894691, 66585190.0916685, 33861704.70593272, 31197933.11382701, 25352134.53992302] every 1 day. The minimum volume is 25352134.53992302, the maximum is 66585190.0916685, and the median is 33861704.70593272. Overall, the price(KRW) showed a/an down trend from 2021-09-14 to 2021-09-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_284
|
data/chart/ADA_window_5_4.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-10 to 2017-10-14).The 'open' values were [25.3, 24.7, 26.0, 30.7, 38.4] every 1 day. The minimum opening price is 24.7, the maximum is 38.4, and the median is 26.0. The 'high' values were [25.7, 26.1, 31.2, 39.2, 43.2] every 1 day. The minimum high price is 25.7, the maximum is 43.2, and the median is 31.2. The 'low' values were [24.4, 24.4, 25.0, 29.2, 33.2] every 1 day. The minimum low price is 24.4, the maximum is 33.2, and the median is 25.0. The 'close' values were [24.7, 26.0, 30.9, 38.2, 36.7] every 1 day. The minimum closing price is 24.7, the maximum is 38.2, and the median is 30.9. The total trend value was 11.40. The 'volume' values were [0.0514, 0.0513, 0.0512, 0.0512, 0.0515] every 1 day. The minimum volume is 0.0512, the maximum is 0.0515, and the median is 0.0513. Overall, the price(KRW) showed a/an up trend from 2017-10-10 to 2017-10-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_285
|
data/chart/ADA_window_5_294.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-07-30 to 2018-08-03).The 'open' values were [184.0, 174.0, 161.0, 161.0, 152.0] every 1 day. The minimum opening price is 152.0, the maximum is 184.0, and the median is 161.0. The 'high' values were [184.0, 174.0, 166.0, 162.0, 153.0] every 1 day. The minimum high price is 153.0, the maximum is 184.0, and the median is 166.0. The 'low' values were [169.0, 157.0, 154.0, 149.0, 141.0] every 1 day. The minimum low price is 141.0, the maximum is 169.0, and the median is 154.0. The 'close' values were [174.0, 161.0, 161.0, 152.0, 149.0] every 1 day. The minimum closing price is 149.0, the maximum is 174.0, and the median is 161.0. The total trend value was -35.00. The 'volume' values were [111389002.2808085, 206445175.0284254, 199061570.0096352, 152861467.33955577, 192131410.3253517] every 1 day. The minimum volume is 111389002.2808085, the maximum is 206445175.0284254, and the median is 192131410.3253517. Overall, the price(KRW) showed a/an down trend from 2018-07-30 to 2018-08-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_286
|
data/chart/ADA_window_5_341.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-15 to 2018-09-19).The 'open' values were [76.8, 77.9, 78.8, 72.9, 78.5] every 1 day. The minimum opening price is 72.9, the maximum is 78.8, and the median is 77.9. The 'high' values were [79.3, 79.1, 79.3, 79.8, 84.7] every 1 day. The minimum high price is 79.1, the maximum is 84.7, and the median is 79.3. The 'low' values were [76.2, 75.0, 72.0, 71.1, 75.4] every 1 day. The minimum low price is 71.1, the maximum is 76.2, and the median is 75.0. The 'close' values were [77.9, 78.8, 72.7, 78.6, 81.7] every 1 day. The minimum closing price is 72.7, the maximum is 81.7, and the median is 78.6. The total trend value was 4.90. The 'volume' values were [117558205.35412624, 119212832.83915427, 206071328.2976144, 275338934.13070494, 354703385.2328582] every 1 day. The minimum volume is 117558205.35412624, the maximum is 354703385.2328582, and the median is 206071328.2976144. Overall, the price(KRW) showed a/an up trend from 2018-09-15 to 2018-09-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_287
|
data/chart/ADA_window_5_1579.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-04 to 2022-02-08).The 'open' values were [1325.0, 1395.0, 1415.0, 1425.0, 1465.0] every 1 day. The minimum opening price is 1325.0, the maximum is 1465.0, and the median is 1415.0. The 'high' values were [1400.0, 1460.0, 1445.0, 1495.0, 1570.0] every 1 day. The minimum high price is 1400.0, the maximum is 1570.0, and the median is 1460.0. The 'low' values were [1310.0, 1385.0, 1370.0, 1405.0, 1390.0] every 1 day. The minimum low price is 1310.0, the maximum is 1405.0, and the median is 1385.0. The 'close' values were [1395.0, 1415.0, 1430.0, 1465.0, 1440.0] every 1 day. The minimum closing price is 1395.0, the maximum is 1465.0, and the median is 1430.0. The total trend value was 115.00. The 'volume' values were [20372084.37324929, 28575832.16241314, 20869927.66591533, 99345931.36722332, 165604047.71374604] every 1 day. The minimum volume is 20372084.37324929, the maximum is 165604047.71374604, and the median is 28575832.16241314. Overall, the price(KRW) showed a/an up trend from 2022-02-04 to 2022-02-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_288
|
data/chart/ADA_window_5_560.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-22 to 2019-04-26).The 'open' values were [85.7, 90.9, 86.2, 85.3, 81.8] every 1 day. The minimum opening price is 81.8, the maximum is 90.9, and the median is 85.7. The 'high' values were [91.7, 93.0, 88.2, 88.9, 83.4] every 1 day. The minimum high price is 83.4, the maximum is 93.0, and the median is 88.9. The 'low' values were [83.4, 85.7, 80.8, 81.2, 77.8] every 1 day. The minimum low price is 77.8, the maximum is 85.7, and the median is 81.2. The 'close' values were [90.9, 86.2, 85.3, 81.9, 80.7] every 1 day. The minimum closing price is 80.7, the maximum is 90.9, and the median is 85.3. The total trend value was -5.00. The 'volume' values were [139370181.68742484, 140879686.64986044, 123090025.5911344, 115637158.64948072, 107721358.42190462] every 1 day. The minimum volume is 107721358.42190462, the maximum is 140879686.64986044, and the median is 123090025.5911344. Overall, the price(KRW) showed a/an down trend from 2019-04-22 to 2019-04-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_289
|
data/chart/ADA_window_5_1322.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-23 to 2021-05-27).The 'open' values were [1850.0, 1615.0, 1880.0, 1905.0, 2140.0] every 1 day. The minimum opening price is 1615.0, the maximum is 2140.0, and the median is 1880.0. The 'high' values were [1955.0, 1895.0, 2035.0, 2200.0, 2175.0] every 1 day. The minimum high price is 1895.0, the maximum is 2200.0, and the median is 2035.0. The 'low' values were [1335.0, 1500.0, 1785.0, 1895.0, 1970.0] every 1 day. The minimum low price is 1335.0, the maximum is 1970.0, and the median is 1785.0. The 'close' values were [1615.0, 1875.0, 1910.0, 2135.0, 2005.0] every 1 day. The minimum closing price is 1615.0, the maximum is 2135.0, and the median is 1910.0. The total trend value was 155.00. The 'volume' values were [287032620.25034726, 208250520.5374072, 157204209.35857564, 192770099.0221309, 110406466.85752478] every 1 day. The minimum volume is 110406466.85752478, the maximum is 287032620.25034726, and the median is 192770099.0221309. Overall, the price(KRW) showed a/an up trend from 2021-05-23 to 2021-05-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_290
|
data/chart/ADA_window_5_18.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-27 to 2017-10-31).The 'open' values were [31.2, 30.7, 30.4, 32.2, 32.5] every 1 day. The minimum opening price is 30.4, the maximum is 32.5, and the median is 31.2. The 'high' values were [31.6, 31.1, 33.0, 32.8, 35.2] every 1 day. The minimum high price is 31.1, the maximum is 35.2, and the median is 32.8. The 'low' values were [29.8, 29.8, 29.8, 31.1, 32.1] every 1 day. The minimum low price is 29.8, the maximum is 32.1, and the median is 29.8. The 'close' values were [30.8, 30.3, 32.4, 32.4, 35.1] every 1 day. The minimum closing price is 30.3, the maximum is 35.1, and the median is 32.4. The total trend value was 3.90. The 'volume' values were [2.32, 2.14, 2.3, 3.51, 1.99] every 1 day. The minimum volume is 1.99, the maximum is 3.51, and the median is 2.3. Overall, the price(KRW) showed a/an up trend from 2017-10-27 to 2017-10-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_291
|
data/chart/ADA_window_5_90.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-07 to 2018-01-11).The 'open' values were [1635.0, 1615.0, 1510.0, 1345.0, 1105.0] every 1 day. The minimum opening price is 1105.0, the maximum is 1635.0, and the median is 1510.0. The 'high' values were [1660.0, 1690.0, 1555.0, 1380.0, 1185.0] every 1 day. The minimum high price is 1185.0, the maximum is 1690.0, and the median is 1555.0. The 'low' values were [1550.0, 1295.0, 1320.0, 995.0, 583.0] every 1 day. The minimum low price is 583.0, the maximum is 1550.0, and the median is 1295.0. The 'close' values were [1615.0, 1510.0, 1345.0, 1105.0, 995.0] every 1 day. The minimum closing price is 995.0, the maximum is 1615.0, and the median is 1345.0. The total trend value was -640.00. The 'volume' values were [184483860.9723069, 372488965.6105135, 316031992.87528765, 712957798.5927775, 1268676392.003233] every 1 day. The minimum volume is 184483860.9723069, the maximum is 1268676392.003233, and the median is 372488965.6105135. Overall, the price(KRW) showed a/an down trend from 2018-01-07 to 2018-01-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_292
|
data/chart/ADA_window_5_1059.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-09-02 to 2020-09-06).The 'open' values were [147.0, 136.0, 114.0, 122.0, 110.0] every 1 day. The minimum opening price is 110.0, the maximum is 147.0, and the median is 122.0. The 'high' values were [148.0, 139.0, 126.0, 126.0, 115.0] every 1 day. The minimum high price is 115.0, the maximum is 148.0, and the median is 126.0. The 'low' values were [132.0, 113.0, 112.0, 105.0, 103.0] every 1 day. The minimum low price is 103.0, the maximum is 132.0, and the median is 112.0. The 'close' values were [136.0, 115.0, 122.0, 109.0, 111.0] every 1 day. The minimum closing price is 109.0, the maximum is 136.0, and the median is 115.0. The total trend value was -36.00. The 'volume' values were [83979511.84749849, 99816222.2884198, 162668549.79891926, 113588204.1863542, 107523990.9402024] every 1 day. The minimum volume is 83979511.84749849, the maximum is 162668549.79891926, and the median is 107523990.9402024. Overall, the price(KRW) showed a/an down trend from 2020-09-02 to 2020-09-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_293
|
data/chart/ADA_window_5_872.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-28 to 2020-03-03).The 'open' values were [60.5, 59.4, 57.5, 55.5, 59.0] every 1 day. The minimum opening price is 55.5, the maximum is 60.5, and the median is 59.0. The 'high' values were [62.3, 60.5, 58.8, 59.5, 59.2] every 1 day. The minimum high price is 58.8, the maximum is 62.3, and the median is 59.5. The 'low' values were [56.9, 57.4, 55.0, 55.2, 57.1] every 1 day. The minimum low price is 55.0, the maximum is 57.4, and the median is 56.9. The 'close' values were [59.4, 57.5, 55.5, 58.8, 58.2] every 1 day. The minimum closing price is 55.5, the maximum is 59.4, and the median is 58.2. The total trend value was -2.30. The 'volume' values were [95648419.62189814, 43897691.81784461, 85940886.8916102, 62672358.63371719, 51633197.19499555] every 1 day. The minimum volume is 43897691.81784461, the maximum is 95648419.62189814, and the median is 62672358.63371719. Overall, the price(KRW) showed a/an down trend from 2020-02-28 to 2020-03-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_294
|
data/chart/ADA_window_5_482.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-03 to 2019-02-07).The 'open' values were [43.3, 42.1, 42.0, 42.1, 40.7] every 1 day. The minimum opening price is 40.7, the maximum is 43.3, and the median is 42.1. The 'high' values were [43.5, 43.0, 43.0, 42.3, 41.5] every 1 day. The minimum high price is 41.5, the maximum is 43.5, and the median is 43.0. The 'low' values were [41.8, 41.8, 41.0, 39.8, 40.3] every 1 day. The minimum low price is 39.8, the maximum is 41.8, and the median is 41.0. The 'close' values were [42.1, 42.1, 42.0, 40.7, 40.6] every 1 day. The minimum closing price is 40.6, the maximum is 42.1, and the median is 42.0. The total trend value was -2.70. The 'volume' values were [20495260.44094552, 27477353.98991737, 49494179.87973742, 47166738.53574039, 34667503.72034661] every 1 day. The minimum volume is 20495260.44094552, the maximum is 49494179.87973742, and the median is 34667503.72034661. Overall, the price(KRW) showed a/an down trend from 2019-02-03 to 2019-02-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_295
|
data/chart/ADA_window_5_1120.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-02 to 2020-11-06).The 'open' values were [112.0, 105.0, 106.0, 108.0, 109.0] every 1 day. The minimum opening price is 105.0, the maximum is 112.0, and the median is 108.0. The 'high' values were [114.0, 107.0, 109.0, 110.0, 123.0] every 1 day. The minimum high price is 107.0, the maximum is 123.0, and the median is 110.0. The 'low' values were [104.0, 100.0, 104.0, 103.0, 107.0] every 1 day. The minimum low price is 100.0, the maximum is 107.0, and the median is 104.0. The 'close' values were [106.0, 107.0, 107.0, 109.0, 122.0] every 1 day. The minimum closing price is 106.0, the maximum is 122.0, and the median is 107.0. The total trend value was 10.00. The 'volume' values were [46202106.92572306, 53151359.56712041, 36787195.38001747, 44434885.26907533, 84072852.1402731] every 1 day. The minimum volume is 36787195.38001747, the maximum is 84072852.1402731, and the median is 46202106.92572306. Overall, the price(KRW) showed a/an up trend from 2020-11-02 to 2020-11-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_296
|
data/chart/ADA_window_5_2182.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-09-30 to 2023-10-04).The 'open' values were [338.0, 344.0, 358.0, 353.0, 355.0] every 1 day. The minimum opening price is 338.0, the maximum is 358.0, and the median is 353.0. The 'high' values were [345.0, 361.0, 365.0, 361.0, 355.0] every 1 day. The minimum high price is 345.0, the maximum is 365.0, and the median is 361.0. The 'low' values were [337.0, 344.0, 350.0, 349.0, 344.0] every 1 day. The minimum low price is 337.0, the maximum is 350.0, and the median is 344.0. The 'close' values were [344.0, 358.0, 352.0, 354.0, 351.0] every 1 day. The minimum closing price is 344.0, the maximum is 358.0, and the median is 352.0. The total trend value was 13.00. The 'volume' values were [7948656.04196526, 17409929.06825609, 17957056.03483728, 16821242.66518555, 11394923.23426985] every 1 day. The minimum volume is 7948656.04196526, the maximum is 17957056.03483728, and the median is 16821242.66518555. Overall, the price(KRW) showed a/an up trend from 2023-09-30 to 2023-10-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_297
|
data/chart/ADA_window_5_1674.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-10 to 2022-05-14).The 'open' values were [831.0, 834.0, 720.0, 640.0, 710.0] every 1 day. The minimum opening price is 640.0, the maximum is 834.0, and the median is 720.0. The 'high' values were [923.0, 880.0, 750.0, 797.0, 748.0] every 1 day. The minimum high price is 748.0, the maximum is 923.0, and the median is 797.0. The 'low' values were [796.0, 668.0, 569.0, 632.0, 658.0] every 1 day. The minimum low price is 569.0, the maximum is 796.0, and the median is 658.0. The 'close' values were [835.0, 721.0, 641.0, 710.0, 715.0] every 1 day. The minimum closing price is 641.0, the maximum is 835.0, and the median is 715.0. The total trend value was -116.00. The 'volume' values were [173669964.90502912, 240763682.458634, 224401107.64101171, 172080829.55619952, 100627233.15147962] every 1 day. The minimum volume is 100627233.15147962, the maximum is 240763682.458634, and the median is 173669964.90502912. Overall, the price(KRW) showed a/an down trend from 2022-05-10 to 2022-05-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_298
|
data/chart/ADA_window_5_958.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-24 to 2020-05-28).The 'open' values were [66.6, 62.8, 65.7, 65.1, 66.7] every 1 day. The minimum opening price is 62.8, the maximum is 66.7, and the median is 65.7. The 'high' values were [68.0, 66.0, 65.8, 67.9, 81.2] every 1 day. The minimum high price is 65.8, the maximum is 81.2, and the median is 67.9. The 'low' values were [62.8, 62.2, 62.8, 64.4, 66.5] every 1 day. The minimum low price is 62.2, the maximum is 66.5, and the median is 62.8. The 'close' values were [62.8, 65.7, 65.0, 66.9, 78.6] every 1 day. The minimum closing price is 62.8, the maximum is 78.6, and the median is 65.7. The total trend value was 12.00. The 'volume' values were [38597239.06773899, 40242400.10305049, 33908634.64295189, 55980534.6415411, 158620509.3030135] every 1 day. The minimum volume is 33908634.64295189, the maximum is 158620509.3030135, and the median is 40242400.10305049. Overall, the price(KRW) showed a/an up trend from 2020-05-24 to 2020-05-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_299
|
data/chart/ADA_window_5_1498.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-15 to 2021-11-19).The 'open' values were [2470.0, 2470.0, 2315.0, 2300.0, 2220.0] every 1 day. The minimum opening price is 2220.0, the maximum is 2470.0, and the median is 2315.0. The 'high' values were [2520.0, 2470.0, 2340.0, 2335.0, 2340.0] every 1 day. The minimum high price is 2335.0, the maximum is 2520.0, and the median is 2340.0. The 'low' values were [2455.0, 2290.0, 2220.0, 2175.0, 2170.0] every 1 day. The minimum low price is 2170.0, the maximum is 2455.0, and the median is 2220.0. The 'close' values were [2465.0, 2310.0, 2300.0, 2215.0, 2300.0] every 1 day. The minimum closing price is 2215.0, the maximum is 2465.0, and the median is 2300.0. The total trend value was -170.00. The 'volume' values were [21257457.16012948, 48257944.5770791, 39391874.74826975, 40474631.81315376, 25266047.38387756] every 1 day. The minimum volume is 21257457.16012948, the maximum is 48257944.5770791, and the median is 39391874.74826975. Overall, the price(KRW) showed a/an down trend from 2021-11-15 to 2021-11-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.