id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_900
|
data/chart/ADA_window_5_429.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-12 to 2018-12-16).The 'open' values were [33.2, 34.2, 32.8, 32.0, 31.8] every 1 day. The minimum opening price is 31.8, the maximum is 34.2, and the median is 32.8. The 'high' values were [34.8, 34.5, 33.4, 32.2, 33.5] every 1 day. The minimum high price is 32.2, the maximum is 34.8, and the median is 33.5. The 'low' values were [32.7, 32.5, 31.1, 31.1, 31.6] every 1 day. The minimum low price is 31.1, the maximum is 32.7, and the median is 31.6. The 'close' values were [34.2, 32.8, 32.0, 31.7, 32.7] every 1 day. The minimum closing price is 31.7, the maximum is 34.2, and the median is 32.7. The total trend value was -0.50. The 'volume' values were [58276200.18613836, 64127493.06129742, 57456311.47533676, 57275843.70672561, 53756164.6901018] every 1 day. The minimum volume is 53756164.6901018, the maximum is 64127493.06129742, and the median is 57456311.47533676. Overall, the price(KRW) showed a/an down trend from 2018-12-12 to 2018-12-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_901
|
data/chart/ADA_window_5_2356.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-22 to 2024-03-26).The 'open' values were [921.0, 904.0, 907.5, 929.1, 934.1] every 1 day. The minimum opening price is 904.0, the maximum is 934.1, and the median is 921.0. The 'high' values were [926.4, 924.7, 932.0, 945.9, 968.0] every 1 day. The minimum high price is 924.7, the maximum is 968.0, and the median is 932.0. The 'low' values were [880.1, 895.0, 907.3, 919.0, 927.9] every 1 day. The minimum low price is 880.1, the maximum is 927.9, and the median is 907.3. The 'close' values were [904.1, 907.5, 929.1, 934.1, 951.2] every 1 day. The minimum closing price is 904.1, the maximum is 951.2, and the median is 929.1. The total trend value was 30.20. The 'volume' values were [31939520.31972401, 22997182.87749367, 25642264.82346787, 35252188.60574269, 40572546.27602219] every 1 day. The minimum volume is 22997182.87749367, the maximum is 40572546.27602219, and the median is 31939520.31972401. Overall, the price(KRW) showed a/an up trend from 2024-03-22 to 2024-03-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_902
|
data/chart/ADA_window_5_48.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-26 to 2017-11-30).The 'open' values were [34.6, 40.4, 58.6, 146.0, 101.0] every 1 day. The minimum opening price is 34.6, the maximum is 146.0, and the median is 58.6. The 'high' values were [45.5, 65.4, 195.0, 187.0, 158.0] every 1 day. The minimum high price is 45.5, the maximum is 195.0, and the median is 158.0. The 'low' values were [33.6, 40.4, 54.1, 87.2, 101.0] every 1 day. The minimum low price is 33.6, the maximum is 101.0, and the median is 54.1. The 'close' values were [40.3, 58.5, 146.0, 101.0, 143.0] every 1 day. The minimum closing price is 40.3, the maximum is 146.0, and the median is 101.0. The total trend value was 108.40. The 'volume' values were [1180326944.6431527, 2672838737.042479, 5212238271.726418, 3872615693.1304975, 3191614509.758414] every 1 day. The minimum volume is 1180326944.6431527, the maximum is 5212238271.726418, and the median is 3191614509.758414. Overall, the price(KRW) showed a/an up trend from 2017-11-26 to 2017-11-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_903
|
data/chart/ADA_window_5_2127.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-06 to 2023-08-10).The 'open' values were [389.0, 387.0, 384.0, 393.0, 399.0] every 1 day. The minimum opening price is 384.0, the maximum is 399.0, and the median is 389.0. The 'high' values were [393.0, 393.0, 400.0, 401.0, 401.0] every 1 day. The minimum high price is 393.0, the maximum is 401.0, and the median is 400.0. The 'low' values were [386.0, 378.0, 384.0, 393.0, 393.0] every 1 day. The minimum low price is 378.0, the maximum is 393.0, and the median is 386.0. The 'close' values were [387.0, 384.0, 393.0, 400.0, 393.0] every 1 day. The minimum closing price is 384.0, the maximum is 400.0, and the median is 393.0. The total trend value was 4.00. The 'volume' values were [10714285.29179673, 20554362.33117886, 14055503.6800477, 16140892.10218289, 10160387.61421812] every 1 day. The minimum volume is 10160387.61421812, the maximum is 20554362.33117886, and the median is 14055503.6800477. Overall, the price(KRW) showed a/an up trend from 2023-08-06 to 2023-08-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_904
|
data/chart/ADA_window_5_2669.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-29 to 2025-02-02).The 'open' values were [1412.0, 1442.0, 1449.0, 1441.0, 1399.0] every 1 day. The minimum opening price is 1399.0, the maximum is 1449.0, and the median is 1441.0. The 'high' values were [1462.0, 1491.0, 1485.0, 1462.0, 1418.0] every 1 day. The minimum high price is 1418.0, the maximum is 1491.0, and the median is 1462.0. The 'low' values were [1399.0, 1438.0, 1423.0, 1384.0, 1201.0] every 1 day. The minimum low price is 1201.0, the maximum is 1438.0, and the median is 1399.0. The 'close' values were [1442.0, 1449.0, 1442.0, 1399.0, 1269.0] every 1 day. The minimum closing price is 1269.0, the maximum is 1449.0, and the median is 1442.0. The total trend value was -143.00. The 'volume' values were [17600005.81909708, 19586977.44646711, 23450806.37504614, 16983732.30795799, 41703780.24558265] every 1 day. The minimum volume is 16983732.30795799, the maximum is 41703780.24558265, and the median is 19586977.44646711. Overall, the price(KRW) showed a/an down trend from 2025-01-29 to 2025-02-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_905
|
data/chart/ADA_window_5_243.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-06-09 to 2018-06-13).The 'open' values were [224.0, 221.0, 195.0, 199.0, 183.0] every 1 day. The minimum opening price is 183.0, the maximum is 224.0, and the median is 199.0. The 'high' values were [228.0, 222.0, 202.0, 203.0, 185.0] every 1 day. The minimum high price is 185.0, the maximum is 228.0, and the median is 203.0. The 'low' values were [220.0, 187.0, 183.0, 179.0, 166.0] every 1 day. The minimum low price is 166.0, the maximum is 220.0, and the median is 183.0. The 'close' values were [221.0, 195.0, 199.0, 183.0, 177.0] every 1 day. The minimum closing price is 177.0, the maximum is 221.0, and the median is 195.0. The total trend value was -47.00. The 'volume' values were [52155267.62687388, 303000086.504009, 179747322.04394758, 173377053.59984356, 214388316.56333545] every 1 day. The minimum volume is 52155267.62687388, the maximum is 303000086.504009, and the median is 179747322.04394758. Overall, the price(KRW) showed a/an down trend from 2018-06-09 to 2018-06-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_906
|
data/chart/ADA_window_5_1813.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-26 to 2022-09-30).The 'open' values were [648.0, 643.0, 636.0, 629.0, 628.0] every 1 day. The minimum opening price is 628.0, the maximum is 648.0, and the median is 636.0. The 'high' values were [653.0, 660.0, 638.0, 633.0, 633.0] every 1 day. The minimum high price is 633.0, the maximum is 660.0, and the median is 638.0. The 'low' values were [630.0, 630.0, 616.0, 619.0, 619.0] every 1 day. The minimum low price is 616.0, the maximum is 630.0, and the median is 619.0. The 'close' values were [643.0, 636.0, 629.0, 628.0, 626.0] every 1 day. The minimum closing price is 626.0, the maximum is 643.0, and the median is 629.0. The total trend value was -22.00. The 'volume' values were [79298700.3754951, 95129655.49691322, 60959563.36042401, 46139348.26444362, 57012702.66596673] every 1 day. The minimum volume is 46139348.26444362, the maximum is 95129655.49691322, and the median is 60959563.36042401. Overall, the price(KRW) showed a/an down trend from 2022-09-26 to 2022-09-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_907
|
data/chart/ADA_window_5_794.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-12 to 2019-12-16).The 'open' values were [43.0, 42.8, 43.5, 42.4, 42.6] every 1 day. The minimum opening price is 42.4, the maximum is 43.5, and the median is 42.8. The 'high' values were [43.3, 44.1, 43.8, 42.9, 42.7] every 1 day. The minimum high price is 42.7, the maximum is 44.1, and the median is 43.3. The 'low' values were [42.4, 42.6, 41.6, 41.6, 39.7] every 1 day. The minimum low price is 39.7, the maximum is 42.6, and the median is 41.6. The 'close' values were [42.8, 43.5, 42.3, 42.6, 40.1] every 1 day. The minimum closing price is 40.1, the maximum is 43.5, and the median is 42.6. The total trend value was -2.90. The 'volume' values were [8453840.17609893, 30253706.77424386, 21651732.59221772, 9197093.83078512, 20927270.14661496] every 1 day. The minimum volume is 8453840.17609893, the maximum is 30253706.77424386, and the median is 20927270.14661496. Overall, the price(KRW) showed a/an down trend from 2019-12-12 to 2019-12-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_908
|
data/chart/ADA_window_5_2330.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-25 to 2024-02-29).The 'open' values were [822.6, 815.0, 849.0, 859.2, 883.9] every 1 day. The minimum opening price is 815.0, the maximum is 883.9, and the median is 849.0. The 'high' values were [827.8, 851.3, 868.8, 912.5, 989.8] every 1 day. The minimum high price is 827.8, the maximum is 989.8, and the median is 868.8. The 'low' values were [802.6, 788.1, 843.4, 844.7, 871.0] every 1 day. The minimum low price is 788.1, the maximum is 871.0, and the median is 843.4. The 'close' values were [815.0, 849.0, 859.2, 883.9, 920.2] every 1 day. The minimum closing price is 815.0, the maximum is 920.2, and the median is 859.2. The total trend value was 97.60. The 'volume' values were [16339014.75894612, 39139538.6571191, 51023509.65729979, 89478498.87746313, 171008348.52240202] every 1 day. The minimum volume is 16339014.75894612, the maximum is 171008348.52240202, and the median is 51023509.65729979. Overall, the price(KRW) showed a/an up trend from 2024-02-25 to 2024-02-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_909
|
data/chart/ADA_window_5_433.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-16 to 2018-12-20).The 'open' values were [31.8, 32.9, 36.1, 38.4, 38.0] every 1 day. The minimum opening price is 31.8, the maximum is 38.4, and the median is 36.1. The 'high' values were [33.5, 37.2, 38.7, 42.8, 44.1] every 1 day. The minimum high price is 33.5, the maximum is 44.1, and the median is 38.7. The 'low' values were [31.6, 32.5, 34.9, 37.7, 37.3] every 1 day. The minimum low price is 31.6, the maximum is 37.7, and the median is 34.9. The 'close' values were [32.7, 36.1, 38.4, 38.0, 43.4] every 1 day. The minimum closing price is 32.7, the maximum is 43.4, and the median is 38.0. The total trend value was 11.60. The 'volume' values were [53756164.6901018, 109727345.78061403, 157699193.69294268, 269681074.1300591, 279506413.5653397] every 1 day. The minimum volume is 53756164.6901018, the maximum is 279506413.5653397, and the median is 157699193.69294268. Overall, the price(KRW) showed a/an up trend from 2018-12-16 to 2018-12-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_910
|
data/chart/ADA_window_5_1210.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-31 to 2021-02-04).The 'open' values were [392.0, 380.0, 449.0, 454.0, 463.0] every 1 day. The minimum opening price is 380.0, the maximum is 463.0, and the median is 449.0. The 'high' values were [419.0, 469.0, 497.0, 477.0, 480.0] every 1 day. The minimum high price is 419.0, the maximum is 497.0, and the median is 477.0. The 'low' values were [376.0, 371.0, 420.0, 440.0, 422.0] every 1 day. The minimum low price is 371.0, the maximum is 440.0, and the median is 420.0. The 'close' values were [379.0, 449.0, 454.0, 463.0, 472.0] every 1 day. The minimum closing price is 379.0, the maximum is 472.0, and the median is 454.0. The total trend value was 80.00. The 'volume' values were [256412272.2921393, 589617942.831486, 808020821.0234561, 275733705.39438754, 212106008.6840198] every 1 day. The minimum volume is 212106008.6840198, the maximum is 808020821.0234561, and the median is 275733705.39438754. Overall, the price(KRW) showed a/an up trend from 2021-01-31 to 2021-02-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_911
|
data/chart/ADA_window_5_1457.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-05 to 2021-10-09).The 'open' values were [2680.0, 2680.0, 2680.0, 2765.0, 2730.0] every 1 day. The minimum opening price is 2680.0, the maximum is 2765.0, and the median is 2680.0. The 'high' values were [2720.0, 2715.0, 2875.0, 2820.0, 2820.0] every 1 day. The minimum high price is 2715.0, the maximum is 2875.0, and the median is 2820.0. The 'low' values were [2635.0, 2560.0, 2615.0, 2730.0, 2720.0] every 1 day. The minimum low price is 2560.0, the maximum is 2730.0, and the median is 2635.0. The 'close' values were [2680.0, 2680.0, 2770.0, 2735.0, 2770.0] every 1 day. The minimum closing price is 2680.0, the maximum is 2770.0, and the median is 2735.0. The total trend value was 90.00. The 'volume' values were [32872439.35913397, 45159282.53892975, 63843246.07381865, 28403982.64009762, 37523141.63820385] every 1 day. The minimum volume is 28403982.64009762, the maximum is 63843246.07381865, and the median is 37523141.63820385. Overall, the price(KRW) showed a/an up trend from 2021-10-05 to 2021-10-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_912
|
data/chart/ADA_window_5_2085.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-25 to 2023-06-29).The 'open' values were [385.0, 386.0, 372.0, 378.0, 354.0] every 1 day. The minimum opening price is 354.0, the maximum is 386.0, and the median is 378.0. The 'high' values were [406.0, 388.0, 383.0, 379.0, 370.0] every 1 day. The minimum high price is 370.0, the maximum is 406.0, and the median is 383.0. The 'low' values were [383.0, 368.0, 368.0, 352.0, 354.0] every 1 day. The minimum low price is 352.0, the maximum is 383.0, and the median is 368.0. The 'close' values were [386.0, 372.0, 379.0, 355.0, 368.0] every 1 day. The minimum closing price is 355.0, the maximum is 386.0, and the median is 372.0. The total trend value was -17.00. The 'volume' values were [44008594.15390937, 32474007.10263038, 22585421.80378565, 30921009.9630775, 24077125.69541422] every 1 day. The minimum volume is 22585421.80378565, the maximum is 44008594.15390937, and the median is 30921009.9630775. Overall, the price(KRW) showed a/an down trend from 2023-06-25 to 2023-06-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_913
|
data/chart/ADA_window_5_2014.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-15 to 2023-04-19).The 'open' values were [571.0, 593.0, 589.0, 571.0, 578.0] every 1 day. The minimum opening price is 571.0, the maximum is 593.0, and the median is 578.0. The 'high' values were [606.0, 602.0, 590.0, 586.0, 579.0] every 1 day. The minimum high price is 579.0, the maximum is 606.0, and the median is 590.0. The 'low' values were [565.0, 581.0, 568.0, 561.0, 545.0] every 1 day. The minimum low price is 545.0, the maximum is 581.0, and the median is 565.0. The 'close' values were [593.0, 589.0, 570.0, 578.0, 554.0] every 1 day. The minimum closing price is 554.0, the maximum is 593.0, and the median is 578.0. The total trend value was -17.00. The 'volume' values were [71905657.35759495, 44386984.2897491, 40244037.34059779, 28514157.52418181, 36527207.50828051] every 1 day. The minimum volume is 28514157.52418181, the maximum is 71905657.35759495, and the median is 40244037.34059779. Overall, the price(KRW) showed a/an down trend from 2023-04-15 to 2023-04-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_914
|
data/chart/ADA_window_5_1662.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-28 to 2022-05-02).The 'open' values were [1070.0, 1070.0, 1040.0, 996.0, 1010.0] every 1 day. The minimum opening price is 996.0, the maximum is 1070.0, and the median is 1040.0. The 'high' values were [1090.0, 1080.0, 1050.0, 1030.0, 1025.0] every 1 day. The minimum high price is 1025.0, the maximum is 1090.0, and the median is 1050.0. The 'low' values were [1055.0, 1025.0, 988.0, 970.0, 987.0] every 1 day. The minimum low price is 970.0, the maximum is 1055.0, and the median is 988.0. The 'close' values were [1070.0, 1040.0, 995.0, 1010.0, 1000.0] every 1 day. The minimum closing price is 995.0, the maximum is 1070.0, and the median is 1010.0. The total trend value was -70.00. The 'volume' values were [15319449.8809533, 16595449.3982759, 22212350.49086589, 30864561.6174945, 17438816.99486216] every 1 day. The minimum volume is 15319449.8809533, the maximum is 30864561.6174945, and the median is 17438816.99486216. Overall, the price(KRW) showed a/an down trend from 2022-04-28 to 2022-05-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_915
|
data/chart/ADA_window_5_1009.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-07-14 to 2020-07-18).The 'open' values were [148.0, 158.0, 156.0, 151.0, 146.0] every 1 day. The minimum opening price is 146.0, the maximum is 158.0, and the median is 151.0. The 'high' values were [161.0, 159.0, 160.0, 152.0, 149.0] every 1 day. The minimum high price is 149.0, the maximum is 161.0, and the median is 159.0. The 'low' values were [145.0, 152.0, 142.0, 146.0, 141.0] every 1 day. The minimum low price is 141.0, the maximum is 152.0, and the median is 145.0. The 'close' values were [158.0, 156.0, 151.0, 147.0, 146.0] every 1 day. The minimum closing price is 146.0, the maximum is 158.0, and the median is 151.0. The total trend value was -2.00. The 'volume' values were [105922879.54447211, 56027986.71085353, 91893240.43679936, 52628491.11632199, 35795331.03942212] every 1 day. The minimum volume is 35795331.03942212, the maximum is 105922879.54447211, and the median is 56027986.71085353. Overall, the price(KRW) showed a/an down trend from 2020-07-14 to 2020-07-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_916
|
data/chart/ADA_window_5_220.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-17 to 2018-05-21).The 'open' values were [281.0, 268.0, 270.0, 267.0, 280.0] every 1 day. The minimum opening price is 267.0, the maximum is 281.0, and the median is 270.0. The 'high' values were [289.0, 272.0, 274.0, 284.0, 288.0] every 1 day. The minimum high price is 272.0, the maximum is 289.0, and the median is 284.0. The 'low' values were [267.0, 258.0, 263.0, 265.0, 272.0] every 1 day. The minimum low price is 258.0, the maximum is 272.0, and the median is 265.0. The 'close' values were [269.0, 270.0, 267.0, 279.0, 274.0] every 1 day. The minimum closing price is 267.0, the maximum is 279.0, and the median is 270.0. The total trend value was -7.00. The 'volume' values were [124287470.85456526, 106284019.52391614, 63435644.73530084, 119187357.26648472, 112568724.71163628] every 1 day. The minimum volume is 63435644.73530084, the maximum is 124287470.85456526, and the median is 112568724.71163628. Overall, the price(KRW) showed a/an down trend from 2018-05-17 to 2018-05-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_917
|
data/chart/ADA_window_5_2568.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-20 to 2024-10-24).The 'open' values were [480.0, 496.0, 493.0, 501.0, 486.0] every 1 day. The minimum opening price is 480.0, the maximum is 501.0, and the median is 493.0. The 'high' values were [497.0, 507.0, 505.0, 510.0, 496.0] every 1 day. The minimum high price is 496.0, the maximum is 510.0, and the median is 505.0. The 'low' values were [476.0, 483.0, 486.0, 477.0, 471.0] every 1 day. The minimum low price is 471.0, the maximum is 486.0, and the median is 477.0. The 'close' values were [496.0, 494.0, 501.0, 486.0, 478.0] every 1 day. The minimum closing price is 478.0, the maximum is 501.0, and the median is 494.0. The total trend value was -2.00. The 'volume' values were [13802223.86206968, 20633022.54473651, 16436014.90839728, 21865223.55104831, 21535030.19446857] every 1 day. The minimum volume is 13802223.86206968, the maximum is 21865223.55104831, and the median is 20633022.54473651. Overall, the price(KRW) showed a/an down trend from 2024-10-20 to 2024-10-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_918
|
data/chart/ADA_window_5_1589.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-14 to 2022-02-18).The 'open' values were [1275.0, 1275.0, 1335.0, 1315.0, 1245.0] every 1 day. The minimum opening price is 1245.0, the maximum is 1335.0, and the median is 1275.0. The 'high' values were [1285.0, 1350.0, 1345.0, 1325.0, 1270.0] every 1 day. The minimum high price is 1270.0, the maximum is 1350.0, and the median is 1325.0. The 'low' values were [1240.0, 1275.0, 1295.0, 1235.0, 1210.0] every 1 day. The minimum low price is 1210.0, the maximum is 1295.0, and the median is 1240.0. The 'close' values were [1280.0, 1335.0, 1320.0, 1240.0, 1225.0] every 1 day. The minimum closing price is 1225.0, the maximum is 1335.0, and the median is 1280.0. The total trend value was -50.00. The 'volume' values were [32894529.32500852, 36852125.43773423, 29653538.31040824, 35034242.19131406, 28793648.34770224] every 1 day. The minimum volume is 28793648.34770224, the maximum is 36852125.43773423, and the median is 32894529.32500852. Overall, the price(KRW) showed a/an down trend from 2022-02-14 to 2022-02-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_919
|
data/chart/ADA_window_5_1866.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-18 to 2022-11-22).The 'open' values were [448.0, 452.0, 453.0, 436.0, 429.0] every 1 day. The minimum opening price is 429.0, the maximum is 453.0, and the median is 448.0. The 'high' values were [458.0, 458.0, 457.0, 438.0, 443.0] every 1 day. The minimum high price is 438.0, the maximum is 458.0, and the median is 457.0. The 'low' values were [444.0, 446.0, 433.0, 420.0, 419.0] every 1 day. The minimum low price is 419.0, the maximum is 446.0, and the median is 433.0. The 'close' values were [451.0, 453.0, 437.0, 429.0, 435.0] every 1 day. The minimum closing price is 429.0, the maximum is 453.0, and the median is 437.0. The total trend value was -13.00. The 'volume' values were [28211616.67437641, 20619348.25666665, 33076107.64168498, 41290175.99411577, 32109229.52890501] every 1 day. The minimum volume is 20619348.25666665, the maximum is 41290175.99411577, and the median is 32109229.52890501. Overall, the price(KRW) showed a/an down trend from 2022-11-18 to 2022-11-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_920
|
data/chart/ADA_window_5_1392.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-01 to 2021-08-05).The 'open' values were [1530.0, 1525.0, 1520.0, 1610.0, 1590.0] every 1 day. The minimum opening price is 1520.0, the maximum is 1610.0, and the median is 1530.0. The 'high' values were [1610.0, 1565.0, 1675.0, 1625.0, 1615.0] every 1 day. The minimum high price is 1565.0, the maximum is 1675.0, and the median is 1615.0. The 'low' values were [1510.0, 1495.0, 1475.0, 1545.0, 1565.0] every 1 day. The minimum low price is 1475.0, the maximum is 1565.0, and the median is 1510.0. The 'close' values were [1530.0, 1520.0, 1610.0, 1585.0, 1600.0] every 1 day. The minimum closing price is 1520.0, the maximum is 1610.0, and the median is 1585.0. The total trend value was 70.00. The 'volume' values were [37477109.21606386, 29696401.12353179, 98816401.7218652, 47286430.4059262, 52329861.78166483] every 1 day. The minimum volume is 29696401.12353179, the maximum is 98816401.7218652, and the median is 47286430.4059262. Overall, the price(KRW) showed a/an up trend from 2021-08-01 to 2021-08-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_921
|
data/chart/ADA_window_5_630.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-07-01 to 2019-07-05).The 'open' values were [103.0, 102.0, 98.0, 99.4, 94.0] every 1 day. The minimum opening price is 94.0, the maximum is 103.0, and the median is 99.4. The 'high' values were [106.0, 104.0, 102.0, 99.4, 94.9] every 1 day. The minimum high price is 94.9, the maximum is 106.0, and the median is 102.0. The 'low' values were [97.9, 93.6, 96.0, 93.6, 91.8] every 1 day. The minimum low price is 91.8, the maximum is 97.9, and the median is 93.6. The 'close' values were [103.0, 98.0, 99.5, 94.1, 92.6] every 1 day. The minimum closing price is 92.6, the maximum is 103.0, and the median is 98.0. The total trend value was -10.40. The 'volume' values were [264812933.7849775, 247164325.36161965, 162928041.86478806, 120256412.876938, 74636176.90011226] every 1 day. The minimum volume is 74636176.90011226, the maximum is 264812933.7849775, and the median is 162928041.86478806. Overall, the price(KRW) showed a/an down trend from 2019-07-01 to 2019-07-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_922
|
data/chart/ADA_window_5_2693.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-22 to 2025-02-26).The 'open' values were [1130.0, 1138.0, 1131.0, 986.0, 998.0] every 1 day. The minimum opening price is 986.0, the maximum is 1138.0, and the median is 1130.0. The 'high' values were [1154.0, 1159.0, 1140.0, 1015.0, 1011.0] every 1 day. The minimum high price is 1011.0, the maximum is 1159.0, and the median is 1140.0. The 'low' values were [1121.0, 1116.0, 973.0, 909.0, 925.0] every 1 day. The minimum low price is 909.0, the maximum is 1121.0, and the median is 973.0. The 'close' values were [1140.0, 1130.0, 986.0, 998.0, 945.0] every 1 day. The minimum closing price is 945.0, the maximum is 1140.0, and the median is 998.0. The total trend value was -185.00. The 'volume' values were [10723853.02105725, 10248689.30218624, 43247240.54938668, 74155994.78629781, 31833906.68218722] every 1 day. The minimum volume is 10248689.30218624, the maximum is 74155994.78629781, and the median is 31833906.68218722. Overall, the price(KRW) showed a/an down trend from 2025-02-22 to 2025-02-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_923
|
data/chart/ADA_window_5_1854.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-06 to 2022-11-10).The 'open' values were [596.0, 567.0, 569.0, 534.0, 457.0] every 1 day. The minimum opening price is 457.0, the maximum is 596.0, and the median is 567.0. The 'high' values were [602.0, 583.0, 581.0, 541.0, 529.0] every 1 day. The minimum high price is 529.0, the maximum is 602.0, and the median is 581.0. The 'low' values were [566.0, 560.0, 520.0, 446.0, 451.0] every 1 day. The minimum low price is 446.0, the maximum is 566.0, and the median is 520.0. The 'close' values were [567.0, 569.0, 534.0, 457.0, 520.0] every 1 day. The minimum closing price is 457.0, the maximum is 569.0, and the median is 534.0. The total trend value was -76.00. The 'volume' values were [38740083.55775465, 40743578.71326536, 104694516.91125657, 123433751.81917314, 104827028.3714624] every 1 day. The minimum volume is 38740083.55775465, the maximum is 123433751.81917314, and the median is 104694516.91125657. Overall, the price(KRW) showed a/an down trend from 2022-11-06 to 2022-11-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_924
|
data/chart/ADA_window_5_722.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-01 to 2019-10-05).The 'open' values were [46.6, 46.2, 47.5, 46.3, 47.2] every 1 day. The minimum opening price is 46.2, the maximum is 47.5, and the median is 46.6. The 'high' values were [48.0, 47.6, 47.8, 48.2, 47.7] every 1 day. The minimum high price is 47.6, the maximum is 48.2, and the median is 47.8. The 'low' values were [45.8, 45.3, 45.5, 45.1, 46.3] every 1 day. The minimum low price is 45.1, the maximum is 46.3, and the median is 45.5. The 'close' values were [46.1, 47.4, 46.3, 47.3, 47.4] every 1 day. The minimum closing price is 46.1, the maximum is 47.4, and the median is 47.3. The total trend value was 0.80. The 'volume' values were [42655699.71711249, 31769172.37407512, 30781069.77725214, 39545866.40557172, 22820172.59874938] every 1 day. The minimum volume is 22820172.59874938, the maximum is 42655699.71711249, and the median is 31769172.37407512. Overall, the price(KRW) showed a/an up trend from 2019-10-01 to 2019-10-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_925
|
data/chart/ADA_window_5_2487.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-31 to 2024-08-04).The 'open' values were [562.5, 542.7, 551.0, 513.5, 515.9] every 1 day. The minimum opening price is 513.5, the maximum is 562.5, and the median is 542.7. The 'high' values were [570.6, 555.6, 555.0, 525.7, 518.4] every 1 day. The minimum high price is 518.4, the maximum is 570.6, and the median is 555.0. The 'low' values were [542.3, 521.4, 506.9, 493.3, 475.9] every 1 day. The minimum low price is 475.9, the maximum is 542.3, and the median is 506.9. The 'close' values were [542.6, 551.3, 513.5, 515.6, 485.0] every 1 day. The minimum closing price is 485.0, the maximum is 551.3, and the median is 515.6. The total trend value was -77.50. The 'volume' values were [16927045.58228502, 21804467.51250923, 20239027.68245434, 16549285.71083347, 22837922.88177263] every 1 day. The minimum volume is 16549285.71083347, the maximum is 22837922.88177263, and the median is 20239027.68245434. Overall, the price(KRW) showed a/an down trend from 2024-07-31 to 2024-08-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_926
|
data/chart/ADA_window_5_1770.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-08-14 to 2022-08-18).The 'open' values were [745.0, 764.0, 740.0, 750.0, 727.0] every 1 day. The minimum opening price is 727.0, the maximum is 764.0, and the median is 745.0. The 'high' values were [805.0, 774.0, 763.0, 777.0, 732.0] every 1 day. The minimum high price is 732.0, the maximum is 805.0, and the median is 774.0. The 'low' values were [741.0, 734.0, 738.0, 715.0, 701.0] every 1 day. The minimum low price is 701.0, the maximum is 741.0, and the median is 734.0. The 'close' values were [764.0, 740.0, 750.0, 728.0, 702.0] every 1 day. The minimum closing price is 702.0, the maximum is 764.0, and the median is 740.0. The total trend value was -43.00. The 'volume' values were [231540576.040702, 95007451.27786498, 104539959.29387376, 141634300.97962224, 62434590.34742978] every 1 day. The minimum volume is 62434590.34742978, the maximum is 231540576.040702, and the median is 104539959.29387376. Overall, the price(KRW) showed a/an down trend from 2022-08-14 to 2022-08-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_927
|
data/chart/ADA_window_5_1311.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-12 to 2021-05-16).The 'open' values were [2175.0, 1935.0, 2435.0, 2475.0, 2720.0] every 1 day. The minimum opening price is 1935.0, the maximum is 2720.0, and the median is 2435.0. The 'high' values were [2235.0, 2500.0, 2530.0, 2945.0, 3070.0] every 1 day. The minimum high price is 2235.0, the maximum is 3070.0, and the median is 2530.0. The 'low' values were [1895.0, 1855.0, 2270.0, 2410.0, 2540.0] every 1 day. The minimum low price is 1855.0, the maximum is 2540.0, and the median is 2270.0. The 'close' values were [1935.0, 2435.0, 2475.0, 2715.0, 2865.0] every 1 day. The minimum closing price is 1935.0, the maximum is 2865.0, and the median is 2475.0. The total trend value was 690.00. The 'volume' values were [112567841.53254886, 552781277.6611665, 180503918.6472875, 688542077.5756994, 632407764.7353289] every 1 day. The minimum volume is 112567841.53254886, the maximum is 688542077.5756994, and the median is 552781277.6611665. Overall, the price(KRW) showed a/an up trend from 2021-05-12 to 2021-05-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_928
|
data/chart/ADA_window_5_1828.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-11 to 2022-10-15).The 'open' values were [577.0, 561.0, 549.0, 542.0, 529.0] every 1 day. The minimum opening price is 529.0, the maximum is 577.0, and the median is 549.0. The 'high' values were [577.0, 566.0, 550.0, 556.0, 534.0] every 1 day. The minimum high price is 534.0, the maximum is 577.0, and the median is 556.0. The 'low' values were [555.0, 546.0, 504.0, 521.0, 522.0] every 1 day. The minimum low price is 504.0, the maximum is 555.0, and the median is 522.0. The 'close' values were [561.0, 548.0, 542.0, 529.0, 527.0] every 1 day. The minimum closing price is 527.0, the maximum is 561.0, and the median is 542.0. The total trend value was -50.00. The 'volume' values were [52716003.17395745, 42362259.04278329, 125042190.7471442, 74390563.09335507, 31536395.19031354] every 1 day. The minimum volume is 31536395.19031354, the maximum is 125042190.7471442, and the median is 52716003.17395745. Overall, the price(KRW) showed a/an down trend from 2022-10-11 to 2022-10-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_929
|
data/chart/ADA_window_5_1261.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-03-23 to 2021-03-27).The 'open' values were [1315.0, 1345.0, 1325.0, 1355.0, 1450.0] every 1 day. The minimum opening price is 1315.0, the maximum is 1450.0, and the median is 1345.0. The 'high' values were [1400.0, 1395.0, 1405.0, 1550.0, 1480.0] every 1 day. The minimum high price is 1395.0, the maximum is 1550.0, and the median is 1405.0. The 'low' values were [1280.0, 1300.0, 1280.0, 1350.0, 1400.0] every 1 day. The minimum low price is 1280.0, the maximum is 1400.0, and the median is 1300.0. The 'close' values were [1350.0, 1320.0, 1350.0, 1455.0, 1410.0] every 1 day. The minimum closing price is 1320.0, the maximum is 1455.0, and the median is 1350.0. The total trend value was 95.00. The 'volume' values were [54831760.14323185, 43564187.12646646, 52545823.2352134, 90953875.76003642, 35193204.9861018] every 1 day. The minimum volume is 35193204.9861018, the maximum is 90953875.76003642, and the median is 52545823.2352134. Overall, the price(KRW) showed a/an up trend from 2021-03-23 to 2021-03-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_930
|
data/chart/ADA_window_5_1628.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-25 to 2022-03-29).The 'open' values were [1355.0, 1330.0, 1390.0, 1410.0, 1410.0] every 1 day. The minimum opening price is 1330.0, the maximum is 1410.0, and the median is 1390.0. The 'high' values were [1400.0, 1400.0, 1415.0, 1490.0, 1480.0] every 1 day. The minimum high price is 1400.0, the maximum is 1490.0, and the median is 1415.0. The 'low' values were [1310.0, 1310.0, 1335.0, 1390.0, 1405.0] every 1 day. The minimum low price is 1310.0, the maximum is 1405.0, and the median is 1335.0. The 'close' values were [1330.0, 1390.0, 1415.0, 1410.0, 1425.0] every 1 day. The minimum closing price is 1330.0, the maximum is 1425.0, and the median is 1410.0. The total trend value was 70.00. The 'volume' values were [60103455.64390168, 46637921.65133037, 35762638.78210263, 60094679.79830446, 45642464.91647523] every 1 day. The minimum volume is 35762638.78210263, the maximum is 60103455.64390168, and the median is 46637921.65133037. Overall, the price(KRW) showed a/an up trend from 2022-03-25 to 2022-03-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_931
|
data/chart/ADA_window_5_2287.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-13 to 2024-01-17).The 'open' values were [760.0, 756.0, 723.0, 724.0, 735.0] every 1 day. The minimum opening price is 723.0, the maximum is 760.0, and the median is 735.0. The 'high' values were [766.0, 757.0, 742.0, 751.0, 740.0] every 1 day. The minimum high price is 740.0, the maximum is 766.0, and the median is 751.0. The 'low' values were [727.0, 720.0, 718.0, 724.0, 719.0] every 1 day. The minimum low price is 718.0, the maximum is 727.0, and the median is 720.0. The 'close' values were [756.0, 722.0, 724.0, 736.0, 727.0] every 1 day. The minimum closing price is 722.0, the maximum is 756.0, and the median is 727.0. The total trend value was -33.00. The 'volume' values were [30334066.13072578, 23353828.77677847, 22462942.76259991, 19981650.56844597, 18746526.82556933] every 1 day. The minimum volume is 18746526.82556933, the maximum is 30334066.13072578, and the median is 22462942.76259991. Overall, the price(KRW) showed a/an down trend from 2024-01-13 to 2024-01-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_932
|
data/chart/ADA_window_5_2387.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-22 to 2024-04-26).The 'open' values were [730.0, 750.7, 723.5, 690.8, 676.6] every 1 day. The minimum opening price is 676.6, the maximum is 750.7, and the median is 723.5. The 'high' values were [759.2, 755.0, 733.2, 699.0, 685.8] every 1 day. The minimum high price is 685.8, the maximum is 759.2, and the median is 733.2. The 'low' values were [724.8, 719.9, 684.7, 670.0, 663.5] every 1 day. The minimum low price is 663.5, the maximum is 724.8, and the median is 684.7. The 'close' values were [750.5, 723.5, 690.9, 676.2, 668.2] every 1 day. The minimum closing price is 668.2, the maximum is 750.5, and the median is 690.9. The total trend value was -61.80. The 'volume' values were [19937775.2238183, 21838107.65189237, 33248686.11965605, 22388019.44068354, 21183198.79855465] every 1 day. The minimum volume is 19937775.2238183, the maximum is 33248686.11965605, and the median is 21838107.65189237. Overall, the price(KRW) showed a/an down trend from 2024-04-22 to 2024-04-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_933
|
data/chart/ADA_window_5_2462.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-06 to 2024-07-10).The 'open' values were [500.5, 526.7, 492.8, 523.7, 530.7] every 1 day. The minimum opening price is 492.8, the maximum is 530.7, and the median is 523.7. The 'high' values were [530.7, 527.9, 539.0, 539.5, 552.7] every 1 day. The minimum high price is 527.9, the maximum is 552.7, and the median is 539.0. The 'low' values were [493.4, 490.0, 473.3, 516.2, 527.1] every 1 day. The minimum low price is 473.3, the maximum is 527.1, and the median is 493.4. The 'close' values were [526.8, 492.8, 524.2, 530.7, 550.4] every 1 day. The minimum closing price is 492.8, the maximum is 550.4, and the median is 526.8. The total trend value was 49.90. The 'volume' values were [14467958.67523825, 16475529.09829938, 28664038.80050931, 12916939.92391687, 12586222.58755007] every 1 day. The minimum volume is 12586222.58755007, the maximum is 28664038.80050931, and the median is 14467958.67523825. Overall, the price(KRW) showed a/an up trend from 2024-07-06 to 2024-07-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_934
|
data/chart/ADA_window_5_149.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-03-07 to 2018-03-11).The 'open' values were [310.0, 271.0, 242.0, 241.0, 226.0] every 1 day. The minimum opening price is 226.0, the maximum is 310.0, and the median is 242.0. The 'high' values were [314.0, 277.0, 247.0, 247.0, 245.0] every 1 day. The minimum high price is 245.0, the maximum is 314.0, and the median is 247.0. The 'low' values were [259.0, 240.0, 206.0, 225.0, 213.0] every 1 day. The minimum low price is 206.0, the maximum is 259.0, and the median is 225.0. The 'close' values were [271.0, 241.0, 241.0, 227.0, 240.0] every 1 day. The minimum closing price is 227.0, the maximum is 271.0, and the median is 241.0. The total trend value was -70.00. The 'volume' values were [454100390.1526983, 503688237.9199887, 790272693.9729142, 428848003.6560443, 514015393.32438886] every 1 day. The minimum volume is 428848003.6560443, the maximum is 790272693.9729142, and the median is 503688237.9199887. Overall, the price(KRW) showed a/an down trend from 2018-03-07 to 2018-03-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_935
|
data/chart/ADA_window_5_1155.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-07 to 2020-12-11).The 'open' values were [173.0, 168.0, 154.0, 161.0, 155.0] every 1 day. The minimum opening price is 154.0, the maximum is 173.0, and the median is 161.0. The 'high' values were [173.0, 169.0, 163.0, 163.0, 156.0] every 1 day. The minimum high price is 156.0, the maximum is 173.0, and the median is 163.0. The 'low' values were [165.0, 151.0, 141.0, 153.0, 149.0] every 1 day. The minimum low price is 141.0, the maximum is 165.0, and the median is 151.0. The 'close' values were [168.0, 155.0, 161.0, 156.0, 152.0] every 1 day. The minimum closing price is 152.0, the maximum is 168.0, and the median is 156.0. The total trend value was -21.00. The 'volume' values were [46401286.26424337, 118968162.47364517, 169087872.3412097, 98517997.8729143, 112117657.23730864] every 1 day. The minimum volume is 46401286.26424337, the maximum is 169087872.3412097, and the median is 112117657.23730864. Overall, the price(KRW) showed a/an down trend from 2020-12-07 to 2020-12-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_936
|
data/chart/ADA_window_5_2607.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-11-28 to 2024-12-02).The 'open' values were [1404.0, 1437.0, 1486.0, 1497.0, 1580.0] every 1 day. The minimum opening price is 1404.0, the maximum is 1580.0, and the median is 1486.0. The 'high' values were [1462.0, 1520.0, 1593.0, 1598.0, 1733.0] every 1 day. The minimum high price is 1462.0, the maximum is 1733.0, and the median is 1593.0. The 'low' values were [1362.0, 1429.0, 1456.0, 1445.0, 1483.0] every 1 day. The minimum low price is 1362.0, the maximum is 1483.0, and the median is 1445.0. The 'close' values were [1437.0, 1486.0, 1498.0, 1580.0, 1676.0] every 1 day. The minimum closing price is 1437.0, the maximum is 1676.0, and the median is 1498.0. The total trend value was 272.00. The 'volume' values were [57453397.87177293, 117955110.93886282, 146831663.66399375, 108464188.50252528, 303950104.0091034] every 1 day. The minimum volume is 57453397.87177293, the maximum is 303950104.0091034, and the median is 117955110.93886282. Overall, the price(KRW) showed a/an up trend from 2024-11-28 to 2024-12-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_937
|
data/chart/ADA_window_5_2426.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-31 to 2024-06-04).The 'open' values were [621.1, 625.7, 629.2, 626.8, 636.9] every 1 day. The minimum opening price is 621.1, the maximum is 636.9, and the median is 626.8. The 'high' values were [634.3, 632.8, 635.2, 645.1, 642.5] every 1 day. The minimum high price is 632.8, the maximum is 645.1, and the median is 635.2. The 'low' values were [617.8, 623.0, 620.3, 621.7, 630.1] every 1 day. The minimum low price is 617.8, the maximum is 630.1, and the median is 621.7. The 'close' values were [625.7, 629.2, 625.7, 637.5, 638.5] every 1 day. The minimum closing price is 625.7, the maximum is 638.5, and the median is 629.2. The total trend value was 17.40. The 'volume' values were [10164903.02272946, 4125053.59845442, 7151574.53636772, 13707812.87923675, 11125138.04794225] every 1 day. The minimum volume is 4125053.59845442, the maximum is 13707812.87923675, and the median is 10164903.02272946. Overall, the price(KRW) showed a/an up trend from 2024-05-31 to 2024-06-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_938
|
data/chart/ADA_window_5_2327.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-22 to 2024-02-26).The 'open' values were [836.6, 818.2, 812.6, 822.6, 815.0] every 1 day. The minimum opening price is 812.6, the maximum is 836.6, and the median is 818.2. The 'high' values were [842.0, 830.1, 827.3, 827.8, 851.3] every 1 day. The minimum high price is 827.3, the maximum is 851.3, and the median is 830.1. The 'low' values were [812.2, 800.5, 793.1, 802.6, 788.1] every 1 day. The minimum low price is 788.1, the maximum is 812.2, and the median is 800.5. The 'close' values were [818.2, 811.8, 823.4, 815.0, 849.0] every 1 day. The minimum closing price is 811.8, the maximum is 849.0, and the median is 818.2. The total trend value was 12.40. The 'volume' values were [25384311.94628455, 21448170.75990124, 23664000.44246116, 16339014.75894612, 39139538.6571191] every 1 day. The minimum volume is 16339014.75894612, the maximum is 39139538.6571191, and the median is 23664000.44246116. Overall, the price(KRW) showed a/an up trend from 2024-02-22 to 2024-02-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_939
|
data/chart/ADA_window_5_1324.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-25 to 2021-05-29).The 'open' values were [1880.0, 1905.0, 2140.0, 2005.0, 1855.0] every 1 day. The minimum opening price is 1855.0, the maximum is 2140.0, and the median is 1905.0. The 'high' values were [2035.0, 2200.0, 2175.0, 2050.0, 1905.0] every 1 day. The minimum high price is 1905.0, the maximum is 2200.0, and the median is 2050.0. The 'low' values were [1785.0, 1895.0, 1970.0, 1765.0, 1655.0] every 1 day. The minimum low price is 1655.0, the maximum is 1970.0, and the median is 1785.0. The 'close' values were [1910.0, 2135.0, 2005.0, 1855.0, 1735.0] every 1 day. The minimum closing price is 1735.0, the maximum is 2135.0, and the median is 1910.0. The total trend value was -145.00. The 'volume' values were [157204209.35857564, 192770099.0221309, 110406466.85752478, 156716022.64296976, 88431892.70701891] every 1 day. The minimum volume is 88431892.70701891, the maximum is 192770099.0221309, and the median is 156716022.64296976. Overall, the price(KRW) showed a/an down trend from 2021-05-25 to 2021-05-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_940
|
data/chart/ADA_window_5_2761.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-05-01 to 2025-05-05).The 'open' values were [985.0, 1016.0, 999.0, 1004.0, 974.0] every 1 day. The minimum opening price is 974.0, the maximum is 1016.0, and the median is 999.0. The 'high' values were [1030.0, 1046.0, 1044.0, 1024.0, 983.0] every 1 day. The minimum high price is 983.0, the maximum is 1046.0, and the median is 1030.0. The 'low' values were [984.0, 986.0, 988.0, 968.0, 932.0] every 1 day. The minimum low price is 932.0, the maximum is 988.0, and the median is 984.0. The 'close' values were [1015.0, 999.0, 1005.0, 974.0, 944.0] every 1 day. The minimum closing price is 944.0, the maximum is 1015.0, and the median is 999.0. The total trend value was -41.00. The 'volume' values were [24378670.78366844, 23688183.09466666, 22917093.6195625, 26149275.795615, 30028905.23380373] every 1 day. The minimum volume is 22917093.6195625, the maximum is 30028905.23380373, and the median is 24378670.78366844. Overall, the price(KRW) showed a/an down trend from 2025-05-01 to 2025-05-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_941
|
data/chart/ADA_window_5_2711.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-12 to 2025-03-16).The 'open' values were [1075.0, 1089.0, 1042.0, 1087.0, 1098.0] every 1 day. The minimum opening price is 1042.0, the maximum is 1098.0, and the median is 1087.0. The 'high' values were [1142.0, 1099.0, 1105.0, 1117.0, 1100.0] every 1 day. The minimum high price is 1099.0, the maximum is 1142.0, and the median is 1105.0. The 'low' values were [1054.0, 1027.0, 1031.0, 1076.0, 1025.0] every 1 day. The minimum low price is 1025.0, the maximum is 1076.0, and the median is 1031.0. The 'close' values were [1090.0, 1042.0, 1087.0, 1098.0, 1038.0] every 1 day. The minimum closing price is 1038.0, the maximum is 1098.0, and the median is 1087.0. The total trend value was -37.00. The 'volume' values were [147889517.61006305, 98988308.13117316, 66876852.24497985, 43606821.01151563, 49989925.0429488] every 1 day. The minimum volume is 43606821.01151563, the maximum is 147889517.61006305, and the median is 66876852.24497985. Overall, the price(KRW) showed a/an down trend from 2025-03-12 to 2025-03-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_942
|
data/chart/ADA_window_5_1492.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-09 to 2021-11-13).The 'open' values were [2560.0, 2735.0, 2585.0, 2535.0, 2495.0] every 1 day. The minimum opening price is 2495.0, the maximum is 2735.0, and the median is 2560.0. The 'high' values were [2840.0, 2815.0, 2615.0, 2545.0, 2525.0] every 1 day. The minimum high price is 2525.0, the maximum is 2840.0, and the median is 2615.0. The 'low' values were [2545.0, 2460.0, 2520.0, 2445.0, 2465.0] every 1 day. The minimum low price is 2445.0, the maximum is 2545.0, and the median is 2465.0. The 'close' values were [2735.0, 2580.0, 2535.0, 2495.0, 2480.0] every 1 day. The minimum closing price is 2480.0, the maximum is 2735.0, and the median is 2535.0. The total trend value was -80.00. The 'volume' values were [120750850.49994212, 82474819.02563246, 30129656.55272041, 34156258.66923015, 16705488.09602894] every 1 day. The minimum volume is 16705488.09602894, the maximum is 120750850.49994212, and the median is 34156258.66923015. Overall, the price(KRW) showed a/an down trend from 2021-11-09 to 2021-11-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_943
|
data/chart/ADA_window_5_2680.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-09 to 2025-02-13).The 'open' values were [1081.0, 1043.0, 1079.0, 1187.0, 1208.0] every 1 day. The minimum opening price is 1043.0, the maximum is 1208.0, and the median is 1081.0. The 'high' values were [1100.0, 1097.0, 1240.0, 1220.0, 1252.0] every 1 day. The minimum high price is 1097.0, the maximum is 1252.0, and the median is 1220.0. The 'low' values were [1005.0, 1015.0, 1076.0, 1137.0, 1162.0] every 1 day. The minimum low price is 1005.0, the maximum is 1162.0, and the median is 1076.0. The 'close' values were [1043.0, 1079.0, 1188.0, 1210.0, 1222.0] every 1 day. The minimum closing price is 1043.0, the maximum is 1222.0, and the median is 1188.0. The total trend value was 141.00. The 'volume' values were [33524568.57014169, 26747852.56043977, 90418437.25063191, 48881369.86549731, 31352077.76872033] every 1 day. The minimum volume is 26747852.56043977, the maximum is 90418437.25063191, and the median is 33524568.57014169. Overall, the price(KRW) showed a/an up trend from 2025-02-09 to 2025-02-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_944
|
data/chart/ADA_window_5_2757.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-27 to 2025-05-01).The 'open' values were [1020.0, 1013.0, 1017.0, 1005.0, 985.0] every 1 day. The minimum opening price is 985.0, the maximum is 1020.0, and the median is 1013.0. The 'high' values were [1035.0, 1048.0, 1034.0, 1012.0, 1030.0] every 1 day. The minimum high price is 1012.0, the maximum is 1048.0, and the median is 1034.0. The 'low' values were [998.0, 984.0, 998.0, 961.0, 984.0] every 1 day. The minimum low price is 961.0, the maximum is 998.0, and the median is 984.0. The 'close' values were [1012.0, 1017.0, 1006.0, 985.0, 1015.0] every 1 day. The minimum closing price is 985.0, the maximum is 1017.0, and the median is 1012.0. The total trend value was -5.00. The 'volume' values were [21003017.23066072, 33281688.72852313, 22078981.35637687, 25328903.36905663, 24378670.78366844] every 1 day. The minimum volume is 21003017.23066072, the maximum is 33281688.72852313, and the median is 24378670.78366844. Overall, the price(KRW) showed a/an down trend from 2025-04-27 to 2025-05-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_945
|
data/chart/ADA_window_5_2144.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-23 to 2023-08-27).The 'open' values were [354.0, 364.0, 362.0, 356.0, 355.0] every 1 day. The minimum opening price is 354.0, the maximum is 364.0, and the median is 356.0. The 'high' values were [367.0, 367.0, 367.0, 356.0, 360.0] every 1 day. The minimum high price is 356.0, the maximum is 367.0, and the median is 367.0. The 'low' values were [353.0, 355.0, 352.0, 351.0, 354.0] every 1 day. The minimum low price is 351.0, the maximum is 355.0, and the median is 353.0. The 'close' values were [365.0, 361.0, 355.0, 355.0, 357.0] every 1 day. The minimum closing price is 355.0, the maximum is 365.0, and the median is 357.0. The total trend value was 3.00. The 'volume' values were [11567399.94696869, 12078182.89948915, 10611119.23395162, 5610432.99509289, 6525354.80374237] every 1 day. The minimum volume is 5610432.99509289, the maximum is 12078182.89948915, and the median is 10611119.23395162. Overall, the price(KRW) showed a/an up trend from 2023-08-23 to 2023-08-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_946
|
data/chart/ADA_window_5_395.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-08 to 2018-11-12).The 'open' values were [88.1, 86.3, 84.4, 84.8, 86.7] every 1 day. The minimum opening price is 84.4, the maximum is 88.1, and the median is 86.3. The 'high' values were [89.5, 87.8, 86.0, 87.5, 87.3] every 1 day. The minimum high price is 86.0, the maximum is 89.5, and the median is 87.5. The 'low' values were [85.0, 83.5, 83.9, 84.2, 84.8] every 1 day. The minimum low price is 83.5, the maximum is 85.0, and the median is 84.2. The 'close' values were [86.3, 84.3, 84.8, 86.6, 86.4] every 1 day. The minimum closing price is 84.3, the maximum is 86.6, and the median is 86.3. The total trend value was -1.70. The 'volume' values were [68312456.19385079, 47001454.28749659, 26432232.674097, 57212323.05900787, 46800791.61290689] every 1 day. The minimum volume is 26432232.674097, the maximum is 68312456.19385079, and the median is 47001454.28749659. Overall, the price(KRW) showed a/an down trend from 2018-11-08 to 2018-11-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_947
|
data/chart/ADA_window_5_2558.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-10 to 2024-10-14).The 'open' values were [461.1, 462.0, 474.8, 475.3, 470.0] every 1 day. The minimum opening price is 461.1, the maximum is 475.3, and the median is 470.0. The 'high' values were [462.9, 479.0, 480.1, 484.7, 490.0] every 1 day. The minimum high price is 462.9, the maximum is 490.0, and the median is 480.1. The 'low' values were [452.5, 460.0, 473.5, 465.3, 464.0] every 1 day. The minimum low price is 452.5, the maximum is 473.5, and the median is 464.0. The 'close' values were [461.7, 475.2, 475.3, 470.0, 489.0] every 1 day. The minimum closing price is 461.7, the maximum is 489.0, and the median is 475.2. The total trend value was 27.90. The 'volume' values were [9353333.88784095, 8257987.3551223, 7560077.75007863, 13595310.15842689, 15265535.64875118] every 1 day. The minimum volume is 7560077.75007863, the maximum is 15265535.64875118, and the median is 9353333.88784095. Overall, the price(KRW) showed a/an up trend from 2024-10-10 to 2024-10-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_948
|
data/chart/ADA_window_5_2269.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-26 to 2023-12-30).The 'open' values were [831.0, 816.0, 843.0, 823.0, 816.0] every 1 day. The minimum opening price is 816.0, the maximum is 843.0, and the median is 823.0. The 'high' values were [836.0, 857.0, 898.0, 831.0, 822.0] every 1 day. The minimum high price is 822.0, the maximum is 898.0, and the median is 836.0. The 'low' values were [777.0, 783.0, 819.0, 797.0, 801.0] every 1 day. The minimum low price is 777.0, the maximum is 819.0, and the median is 797.0. The 'close' values were [815.0, 843.0, 823.0, 816.0, 808.0] every 1 day. The minimum closing price is 808.0, the maximum is 843.0, and the median is 816.0. The total trend value was -23.00. The 'volume' values were [70696221.21096328, 73682595.54528433, 143998505.8352222, 76632770.04072282, 34189537.1147069] every 1 day. The minimum volume is 34189537.1147069, the maximum is 143998505.8352222, and the median is 73682595.54528433. Overall, the price(KRW) showed a/an down trend from 2023-12-26 to 2023-12-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_949
|
data/chart/ADA_window_5_997.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-07-02 to 2020-07-06).The 'open' values were [116.0, 112.0, 116.0, 119.0, 118.0] every 1 day. The minimum opening price is 112.0, the maximum is 119.0, and the median is 116.0. The 'high' values were [116.0, 122.0, 122.0, 120.0, 125.0] every 1 day. The minimum high price is 116.0, the maximum is 125.0, and the median is 122.0. The 'low' values were [106.0, 110.0, 114.0, 112.0, 115.0] every 1 day. The minimum low price is 106.0, the maximum is 115.0, and the median is 112.0. The 'close' values were [112.0, 116.0, 120.0, 118.0, 124.0] every 1 day. The minimum closing price is 112.0, the maximum is 124.0, and the median is 118.0. The total trend value was 8.00. The 'volume' values were [85957626.00337613, 112339160.74732108, 61706580.46193201, 55085115.21301223, 88278324.40051319] every 1 day. The minimum volume is 55085115.21301223, the maximum is 112339160.74732108, and the median is 85957626.00337613. Overall, the price(KRW) showed a/an up trend from 2020-07-02 to 2020-07-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_950
|
data/chart/ADA_window_5_1901.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-12-23 to 2022-12-27).The 'open' values were [334.0, 338.0, 337.0, 336.0, 340.0] every 1 day. The minimum opening price is 334.0, the maximum is 340.0, and the median is 337.0. The 'high' values were [343.0, 339.0, 339.0, 342.0, 342.0] every 1 day. The minimum high price is 339.0, the maximum is 343.0, and the median is 342.0. The 'low' values were [331.0, 334.0, 331.0, 332.0, 327.0] every 1 day. The minimum low price is 327.0, the maximum is 334.0, and the median is 331.0. The 'close' values were [338.0, 337.0, 336.0, 340.0, 332.0] every 1 day. The minimum closing price is 332.0, the maximum is 340.0, and the median is 337.0. The total trend value was -2.00. The 'volume' values were [22246846.43315687, 7367593.18166162, 9723671.44384207, 14048942.67033274, 16658353.84077154] every 1 day. The minimum volume is 7367593.18166162, the maximum is 22246846.43315687, and the median is 14048942.67033274. Overall, the price(KRW) showed a/an down trend from 2022-12-23 to 2022-12-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_951
|
data/chart/ADA_window_5_54.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-02 to 2017-12-06).The 'open' values were [151.0, 157.0, 153.0, 158.0, 158.0] every 1 day. The minimum opening price is 151.0, the maximum is 158.0, and the median is 157.0. The 'high' values were [167.0, 161.0, 178.0, 162.0, 174.0] every 1 day. The minimum high price is 161.0, the maximum is 178.0, and the median is 167.0. The 'low' values were [142.0, 149.0, 148.0, 155.0, 150.0] every 1 day. The minimum low price is 142.0, the maximum is 155.0, and the median is 149.0. The 'close' values were [156.0, 153.0, 158.0, 158.0, 157.0] every 1 day. The minimum closing price is 153.0, the maximum is 158.0, and the median is 157.0. The total trend value was 6.00. The 'volume' values were [1044711713.4790326, 438496445.0610753, 1290020477.7237575, 388946332.9855927, 928701539.227079] every 1 day. The minimum volume is 388946332.9855927, the maximum is 1290020477.7237575, and the median is 928701539.227079. Overall, the price(KRW) showed a/an up trend from 2017-12-02 to 2017-12-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_952
|
data/chart/ADA_window_5_1601.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-26 to 2022-03-02).The 'open' values were [1090.0, 1085.0, 1060.0, 1175.0, 1185.0] every 1 day. The minimum opening price is 1060.0, the maximum is 1185.0, and the median is 1090.0. The 'high' values were [1130.0, 1115.0, 1180.0, 1225.0, 1200.0] every 1 day. The minimum high price is 1115.0, the maximum is 1225.0, and the median is 1180.0. The 'low' values were [1075.0, 1025.0, 1060.0, 1160.0, 1150.0] every 1 day. The minimum low price is 1025.0, the maximum is 1160.0, and the median is 1075.0. The 'close' values were [1090.0, 1060.0, 1175.0, 1185.0, 1165.0] every 1 day. The minimum closing price is 1060.0, the maximum is 1185.0, and the median is 1165.0. The total trend value was 75.00. The 'volume' values were [37585501.75589773, 55557220.67869892, 41843371.28540805, 39724846.13886184, 26588186.16439502] every 1 day. The minimum volume is 26588186.16439502, the maximum is 55557220.67869892, and the median is 39724846.13886184. Overall, the price(KRW) showed a/an up trend from 2022-02-26 to 2022-03-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_953
|
data/chart/ADA_window_5_27.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-05 to 2017-11-09).The 'open' values were [25.0, 24.0, 25.4, 25.4, 28.0] every 1 day. The minimum opening price is 24.0, the maximum is 28.0, and the median is 25.4. The 'high' values were [25.9, 25.7, 27.3, 30.3, 39.3] every 1 day. The minimum high price is 25.7, the maximum is 39.3, and the median is 27.3. The 'low' values were [24.5, 23.9, 24.8, 24.8, 27.5] every 1 day. The minimum low price is 23.9, the maximum is 27.5, and the median is 24.8. The 'close' values were [24.7, 25.7, 25.6, 28.1, 36.8] every 1 day. The minimum closing price is 24.7, the maximum is 36.8, and the median is 25.7. The total trend value was 11.80. The 'volume' values were [1.5, 0.61, 5.56, 5.89, 6.08] every 1 day. The minimum volume is 0.61, the maximum is 6.08, and the median is 5.56. Overall, the price(KRW) showed a/an up trend from 2017-11-05 to 2017-11-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_954
|
data/chart/ADA_window_5_1694.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-30 to 2022-06-03).The 'open' values were [612.0, 711.0, 786.0, 702.0, 740.0] every 1 day. The minimum opening price is 612.0, the maximum is 786.0, and the median is 711.0. The 'high' values were [723.0, 864.0, 792.0, 754.0, 760.0] every 1 day. The minimum high price is 723.0, the maximum is 864.0, and the median is 760.0. The 'low' values were [606.0, 707.0, 690.0, 698.0, 689.0] every 1 day. The minimum low price is 606.0, the maximum is 707.0, and the median is 690.0. The 'close' values were [710.0, 786.0, 702.0, 740.0, 714.0] every 1 day. The minimum closing price is 702.0, the maximum is 786.0, and the median is 714.0. The total trend value was 102.00. The 'volume' values were [98894982.99280968, 502176134.55393887, 152670833.45382363, 116639787.98326547, 86842008.80087382] every 1 day. The minimum volume is 86842008.80087382, the maximum is 502176134.55393887, and the median is 116639787.98326547. Overall, the price(KRW) showed a/an up trend from 2022-05-30 to 2022-06-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_955
|
data/chart/ADA_window_5_1386.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-26 to 2021-07-30).The 'open' values were [1425.0, 1445.0, 1475.0, 1490.0, 1475.0] every 1 day. The minimum opening price is 1425.0, the maximum is 1490.0, and the median is 1475.0. The 'high' values were [1625.0, 1515.0, 1530.0, 1500.0, 1515.0] every 1 day. The minimum high price is 1500.0, the maximum is 1625.0, and the median is 1515.0. The 'low' values were [1415.0, 1400.0, 1455.0, 1455.0, 1440.0] every 1 day. The minimum low price is 1400.0, the maximum is 1455.0, and the median is 1440.0. The 'close' values were [1445.0, 1475.0, 1495.0, 1475.0, 1510.0] every 1 day. The minimum closing price is 1445.0, the maximum is 1510.0, and the median is 1475.0. The total trend value was 85.00. The 'volume' values were [90901626.1368253, 36472050.69425312, 35876703.09234053, 21199762.84522406, 31787113.43423397] every 1 day. The minimum volume is 21199762.84522406, the maximum is 90901626.1368253, and the median is 35876703.09234053. Overall, the price(KRW) showed a/an up trend from 2021-07-26 to 2021-07-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_956
|
data/chart/ADA_window_5_1122.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-04 to 2020-11-08).The 'open' values were [106.0, 108.0, 109.0, 122.0, 114.0] every 1 day. The minimum opening price is 106.0, the maximum is 122.0, and the median is 109.0. The 'high' values were [109.0, 110.0, 123.0, 127.0, 121.0] every 1 day. The minimum high price is 109.0, the maximum is 127.0, and the median is 121.0. The 'low' values were [104.0, 103.0, 107.0, 112.0, 112.0] every 1 day. The minimum low price is 103.0, the maximum is 112.0, and the median is 107.0. The 'close' values were [107.0, 109.0, 122.0, 114.0, 119.0] every 1 day. The minimum closing price is 107.0, the maximum is 122.0, and the median is 114.0. The total trend value was 13.00. The 'volume' values were [36787195.38001747, 44434885.26907533, 84072852.1402731, 120019443.0243548, 54971228.97411263] every 1 day. The minimum volume is 36787195.38001747, the maximum is 120019443.0243548, and the median is 54971228.97411263. Overall, the price(KRW) showed a/an up trend from 2020-11-04 to 2020-11-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_957
|
data/chart/ADA_window_5_461.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-13 to 2019-01-17).The 'open' values were [49.2, 45.0, 49.2, 47.8, 49.9] every 1 day. The minimum opening price is 45.0, the maximum is 49.9, and the median is 49.2. The 'high' values were [49.3, 49.8, 49.6, 50.5, 51.7] every 1 day. The minimum high price is 49.3, the maximum is 51.7, and the median is 49.8. The 'low' values were [44.2, 44.8, 46.9, 47.3, 48.9] every 1 day. The minimum low price is 44.2, the maximum is 48.9, and the median is 46.9. The 'close' values were [45.0, 49.1, 47.8, 49.9, 50.4] every 1 day. The minimum closing price is 45.0, the maximum is 50.4, and the median is 49.1. The total trend value was 1.20. The 'volume' values were [75620075.45445089, 161175737.4673593, 102608046.36125946, 176063357.36301887, 164961139.51831624] every 1 day. The minimum volume is 75620075.45445089, the maximum is 176063357.36301887, and the median is 161175737.4673593. Overall, the price(KRW) showed a/an up trend from 2019-01-13 to 2019-01-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_958
|
data/chart/ADA_window_5_1774.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-08-18 to 2022-08-22).The 'open' values were [727.0, 702.0, 618.0, 626.0, 633.0] every 1 day. The minimum opening price is 618.0, the maximum is 727.0, and the median is 633.0. The 'high' values were [732.0, 703.0, 637.0, 645.0, 637.0] every 1 day. The minimum high price is 637.0, the maximum is 732.0, and the median is 645.0. The 'low' values were [701.0, 613.0, 603.0, 616.0, 604.0] every 1 day. The minimum low price is 603.0, the maximum is 701.0, and the median is 613.0. The 'close' values were [702.0, 618.0, 626.0, 633.0, 631.0] every 1 day. The minimum closing price is 618.0, the maximum is 702.0, and the median is 631.0. The total trend value was -96.00. The 'volume' values were [62434590.34742978, 172108016.5617316, 66154686.49699149, 49012107.50341778, 64794581.9505691] every 1 day. The minimum volume is 49012107.50341778, the maximum is 172108016.5617316, and the median is 64794581.9505691. Overall, the price(KRW) showed a/an down trend from 2022-08-18 to 2022-08-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_959
|
data/chart/ADA_window_5_1212.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-02 to 2021-02-06).The 'open' values were [449.0, 454.0, 463.0, 473.0, 569.0] every 1 day. The minimum opening price is 449.0, the maximum is 569.0, and the median is 463.0. The 'high' values were [497.0, 477.0, 480.0, 592.0, 696.0] every 1 day. The minimum high price is 477.0, the maximum is 696.0, and the median is 497.0. The 'low' values were [420.0, 440.0, 422.0, 468.0, 549.0] every 1 day. The minimum low price is 420.0, the maximum is 549.0, and the median is 440.0. The 'close' values were [454.0, 463.0, 472.0, 570.0, 673.0] every 1 day. The minimum closing price is 454.0, the maximum is 673.0, and the median is 472.0. The total trend value was 224.00. The 'volume' values were [808020821.0234561, 275733705.39438754, 212106008.6840198, 523896232.9970775, 443038216.900829] every 1 day. The minimum volume is 212106008.6840198, the maximum is 808020821.0234561, and the median is 443038216.900829. Overall, the price(KRW) showed a/an up trend from 2021-02-02 to 2021-02-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_960
|
data/chart/ADA_window_5_1702.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-07 to 2022-06-11).The 'open' values were [768.0, 778.0, 817.0, 804.0, 745.0] every 1 day. The minimum opening price is 745.0, the maximum is 817.0, and the median is 778.0. The 'high' values were [814.0, 848.0, 834.0, 808.0, 794.0] every 1 day. The minimum high price is 794.0, the maximum is 848.0, and the median is 814.0. The 'low' values were [732.0, 770.0, 801.0, 742.0, 711.0] every 1 day. The minimum low price is 711.0, the maximum is 801.0, and the median is 742.0. The 'close' values were [777.0, 818.0, 802.0, 745.0, 723.0] every 1 day. The minimum closing price is 723.0, the maximum is 818.0, and the median is 777.0. The total trend value was -45.00. The 'volume' values were [143474371.74013713, 220912103.98333895, 119874444.2760623, 139732563.9612562, 153360381.4118753] every 1 day. The minimum volume is 119874444.2760623, the maximum is 220912103.98333895, and the median is 143474371.74013713. Overall, the price(KRW) showed a/an down trend from 2022-06-07 to 2022-06-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_961
|
data/chart/ADA_window_5_2100.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-10 to 2023-07-14).The 'open' values were [376.0, 379.0, 384.0, 378.0, 455.0] every 1 day. The minimum opening price is 376.0, the maximum is 455.0, and the median is 379.0. The 'high' values were [384.0, 386.0, 387.0, 497.0, 495.0] every 1 day. The minimum high price is 384.0, the maximum is 497.0, and the median is 387.0. The 'low' values were [368.0, 379.0, 374.0, 372.0, 410.0] every 1 day. The minimum low price is 368.0, the maximum is 410.0, and the median is 374.0. The 'close' values were [379.0, 384.0, 378.0, 455.0, 422.0] every 1 day. The minimum closing price is 378.0, the maximum is 455.0, and the median is 384.0. The total trend value was 46.00. The 'volume' values were [23904241.88658563, 17418386.17647385, 18462695.08471927, 367946798.33577687, 316682284.0762765] every 1 day. The minimum volume is 17418386.17647385, the maximum is 367946798.33577687, and the median is 23904241.88658563. Overall, the price(KRW) showed a/an up trend from 2023-07-10 to 2023-07-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_962
|
data/chart/ADA_window_5_2526.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-09-08 to 2024-09-12).The 'open' values were [441.8, 459.9, 465.0, 464.9, 476.2] every 1 day. The minimum opening price is 441.8, the maximum is 476.2, and the median is 464.9. The 'high' values were [462.0, 473.5, 468.1, 481.8, 487.0] every 1 day. The minimum high price is 462.0, the maximum is 487.0, and the median is 473.5. The 'low' values were [440.0, 459.5, 458.0, 448.0, 474.3] every 1 day. The minimum low price is 440.0, the maximum is 474.3, and the median is 458.0. The 'close' values were [459.7, 465.0, 465.0, 476.2, 479.2] every 1 day. The minimum closing price is 459.7, the maximum is 479.2, and the median is 465.0. The total trend value was 37.40. The 'volume' values were [12321684.29699134, 16242395.82013549, 10664864.47238387, 14694358.61907089, 17091158.58227242] every 1 day. The minimum volume is 10664864.47238387, the maximum is 17091158.58227242, and the median is 14694358.61907089. Overall, the price(KRW) showed a/an up trend from 2024-09-08 to 2024-09-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_963
|
data/chart/ADA_window_5_1519.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-06 to 2021-12-10).The 'open' values were [1725.0, 1760.0, 1730.0, 1720.0, 1610.0] every 1 day. The minimum opening price is 1610.0, the maximum is 1760.0, and the median is 1725.0. The 'high' values were [1785.0, 1845.0, 1760.0, 1730.0, 1655.0] every 1 day. The minimum high price is 1655.0, the maximum is 1845.0, and the median is 1760.0. The 'low' values were [1575.0, 1715.0, 1660.0, 1605.0, 1535.0] every 1 day. The minimum low price is 1535.0, the maximum is 1715.0, and the median is 1605.0. The 'close' values were [1765.0, 1725.0, 1720.0, 1605.0, 1540.0] every 1 day. The minimum closing price is 1540.0, the maximum is 1765.0, and the median is 1720.0. The total trend value was -185.00. The 'volume' values were [42786196.63969225, 33055408.32842916, 34608987.72323636, 26406142.83896949, 24911535.01759514] every 1 day. The minimum volume is 24911535.01759514, the maximum is 42786196.63969225, and the median is 33055408.32842916. Overall, the price(KRW) showed a/an down trend from 2021-12-06 to 2021-12-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_964
|
data/chart/ADA_window_5_1343.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-06-13 to 2021-06-17).The 'open' values were [1720.0, 1790.0, 1805.0, 1795.0, 1750.0] every 1 day. The minimum opening price is 1720.0, the maximum is 1805.0, and the median is 1790.0. The 'high' values were [1815.0, 1835.0, 1850.0, 1810.0, 1795.0] every 1 day. The minimum high price is 1795.0, the maximum is 1850.0, and the median is 1815.0. The 'low' values were [1635.0, 1740.0, 1775.0, 1735.0, 1730.0] every 1 day. The minimum low price is 1635.0, the maximum is 1775.0, and the median is 1735.0. The 'close' values were [1785.0, 1805.0, 1800.0, 1755.0, 1750.0] every 1 day. The minimum closing price is 1750.0, the maximum is 1805.0, and the median is 1785.0. The total trend value was 30.00. The 'volume' values were [56418312.88556391, 44687412.52933499, 28623459.37573329, 32310146.52340067, 23427404.51403169] every 1 day. The minimum volume is 23427404.51403169, the maximum is 56418312.88556391, and the median is 32310146.52340067. Overall, the price(KRW) showed a/an up trend from 2021-06-13 to 2021-06-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_965
|
data/chart/ADA_window_5_2588.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-11-09 to 2024-11-13).The 'open' values were [620.0, 687.0, 818.0, 860.0, 813.0] every 1 day. The minimum opening price is 620.0, the maximum is 860.0, and the median is 813.0. The 'high' values were [692.0, 912.0, 876.0, 929.0, 858.0] every 1 day. The minimum high price is 692.0, the maximum is 929.0, and the median is 876.0. The 'low' values were [596.0, 675.0, 784.0, 788.0, 741.0] every 1 day. The minimum low price is 596.0, the maximum is 788.0, and the median is 741.0. The 'close' values were [689.0, 818.0, 860.0, 814.0, 820.0] every 1 day. The minimum closing price is 689.0, the maximum is 860.0, and the median is 818.0. The total trend value was 200.00. The 'volume' values were [48858733.19216251, 596483650.8102002, 186356548.76355988, 198921180.3766621, 144034299.60908145] every 1 day. The minimum volume is 48858733.19216251, the maximum is 596483650.8102002, and the median is 186356548.76355988. Overall, the price(KRW) showed a/an up trend from 2024-11-09 to 2024-11-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_966
|
data/chart/ADA_window_5_927.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-04-23 to 2020-04-27).The 'open' values were [44.3, 49.4, 50.4, 51.3, 56.0] every 1 day. The minimum opening price is 44.3, the maximum is 56.0, and the median is 50.4. The 'high' values were [51.3, 53.5, 52.8, 56.2, 58.0] every 1 day. The minimum high price is 51.3, the maximum is 58.0, and the median is 53.5. The 'low' values were [44.1, 49.3, 49.8, 50.8, 53.9] every 1 day. The minimum low price is 44.1, the maximum is 53.9, and the median is 49.8. The 'close' values were [49.4, 50.4, 51.3, 56.1, 56.8] every 1 day. The minimum closing price is 49.4, the maximum is 56.8, and the median is 51.3. The total trend value was 12.50. The 'volume' values were [147968296.8567501, 153349826.66940364, 55943753.43440995, 81370671.56041741, 105653601.36131868] every 1 day. The minimum volume is 55943753.43440995, the maximum is 153349826.66940364, and the median is 105653601.36131868. Overall, the price(KRW) showed a/an up trend from 2020-04-23 to 2020-04-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_967
|
data/chart/ADA_window_5_1759.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-08-03 to 2022-08-07).The 'open' values were [665.0, 672.0, 669.0, 683.0, 679.0] every 1 day. The minimum opening price is 665.0, the maximum is 683.0, and the median is 672.0. The 'high' values were [687.0, 681.0, 685.0, 693.0, 712.0] every 1 day. The minimum high price is 681.0, the maximum is 712.0, and the median is 687.0. The 'low' values were [658.0, 664.0, 667.0, 679.0, 675.0] every 1 day. The minimum low price is 658.0, the maximum is 679.0, and the median is 667.0. The 'close' values were [672.0, 669.0, 684.0, 679.0, 698.0] every 1 day. The minimum closing price is 669.0, the maximum is 698.0, and the median is 679.0. The total trend value was 33.00. The 'volume' values were [66881605.06756205, 59560026.79502129, 65145988.33701801, 44189653.22154267, 55309515.43776151] every 1 day. The minimum volume is 44189653.22154267, the maximum is 66881605.06756205, and the median is 59560026.79502129. Overall, the price(KRW) showed a/an up trend from 2022-08-03 to 2022-08-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_968
|
data/chart/ADA_window_5_2491.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-04 to 2024-08-08).The 'open' values were [515.9, 485.0, 449.0, 472.9, 461.3] every 1 day. The minimum opening price is 449.0, the maximum is 515.9, and the median is 472.9. The 'high' values were [518.4, 488.0, 481.5, 484.2, 496.6] every 1 day. The minimum high price is 481.5, the maximum is 518.4, and the median is 488.0. The 'low' values were [475.9, 399.5, 448.7, 452.1, 452.9] every 1 day. The minimum low price is 399.5, the maximum is 475.9, and the median is 452.1. The 'close' values were [485.0, 449.0, 473.5, 460.5, 492.3] every 1 day. The minimum closing price is 449.0, the maximum is 492.3, and the median is 473.5. The total trend value was -23.60. The 'volume' values were [22837922.88177263, 96234642.45558426, 29398153.62882905, 34706113.17432199, 32390928.50006459] every 1 day. The minimum volume is 22837922.88177263, the maximum is 96234642.45558426, and the median is 32390928.50006459. Overall, the price(KRW) showed a/an down trend from 2024-08-04 to 2024-08-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_969
|
data/chart/ADA_window_5_2464.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-08 to 2024-07-12).The 'open' values were [492.8, 523.7, 530.7, 550.4, 559.5] every 1 day. The minimum opening price is 492.8, the maximum is 559.5, and the median is 530.7. The 'high' values were [539.0, 539.5, 552.7, 570.0, 588.0] every 1 day. The minimum high price is 539.0, the maximum is 588.0, and the median is 552.7. The 'low' values were [473.3, 516.2, 527.1, 545.2, 556.6] every 1 day. The minimum low price is 473.3, the maximum is 556.6, and the median is 527.1. The 'close' values were [524.2, 530.7, 550.4, 559.3, 585.6] every 1 day. The minimum closing price is 524.2, the maximum is 585.6, and the median is 550.4. The total trend value was 92.80. The 'volume' values were [28664038.80050931, 12916939.92391687, 12586222.58755007, 12665150.03609608, 14730303.50474957] every 1 day. The minimum volume is 12586222.58755007, the maximum is 28664038.80050931, and the median is 12916939.92391687. Overall, the price(KRW) showed a/an up trend from 2024-07-08 to 2024-07-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_970
|
data/chart/ADA_window_5_1567.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-23 to 2022-01-27).The 'open' values were [1365.0, 1385.0, 1330.0, 1300.0, 1320.0] every 1 day. The minimum opening price is 1300.0, the maximum is 1385.0, and the median is 1330.0. The 'high' values were [1440.0, 1390.0, 1335.0, 1410.0, 1345.0] every 1 day. The minimum high price is 1335.0, the maximum is 1440.0, and the median is 1390.0. The 'low' values were [1310.0, 1220.0, 1235.0, 1275.0, 1270.0] every 1 day. The minimum low price is 1220.0, the maximum is 1310.0, and the median is 1270.0. The 'close' values were [1390.0, 1325.0, 1300.0, 1320.0, 1305.0] every 1 day. The minimum closing price is 1300.0, the maximum is 1390.0, and the median is 1320.0. The total trend value was -60.00. The 'volume' values were [58874070.7602888, 64124868.4622249, 39584917.82344005, 67929258.25292961, 31660155.76328296] every 1 day. The minimum volume is 31660155.76328296, the maximum is 67929258.25292961, and the median is 58874070.7602888. Overall, the price(KRW) showed a/an down trend from 2022-01-23 to 2022-01-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_971
|
data/chart/ADA_window_5_85.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-02 to 2018-01-06).The 'open' values were [987.0, 1045.0, 1550.0, 1760.0, 1630.0] every 1 day. The minimum opening price is 987.0, the maximum is 1760.0, and the median is 1550.0. The 'high' values were [1120.0, 1555.0, 1995.0, 1975.0, 1725.0] every 1 day. The minimum high price is 1120.0, the maximum is 1995.0, and the median is 1725.0. The 'low' values were [965.0, 1025.0, 1450.0, 1440.0, 1400.0] every 1 day. The minimum low price is 965.0, the maximum is 1450.0, and the median is 1400.0. The 'close' values were [1050.0, 1545.0, 1755.0, 1625.0, 1635.0] every 1 day. The minimum closing price is 1050.0, the maximum is 1755.0, and the median is 1625.0. The total trend value was 648.00. The 'volume' values were [475363496.04320186, 715299036.1720862, 475643512.6202181, 481110090.1412294, 273718303.6704164] every 1 day. The minimum volume is 273718303.6704164, the maximum is 715299036.1720862, and the median is 475643512.6202181. Overall, the price(KRW) showed a/an up trend from 2018-01-02 to 2018-01-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_972
|
data/chart/ADA_window_5_2169.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-09-17 to 2023-09-21).The 'open' values were [340.0, 333.0, 338.0, 342.0, 340.0] every 1 day. The minimum opening price is 333.0, the maximum is 342.0, and the median is 340.0. The 'high' values were [340.0, 344.0, 345.0, 345.0, 342.0] every 1 day. The minimum high price is 340.0, the maximum is 345.0, and the median is 344.0. The 'low' values were [331.0, 330.0, 336.0, 337.0, 332.0] every 1 day. The minimum low price is 330.0, the maximum is 337.0, and the median is 332.0. The 'close' values were [333.0, 338.0, 342.0, 339.0, 333.0] every 1 day. The minimum closing price is 333.0, the maximum is 342.0, and the median is 338.0. The total trend value was -7.00. The 'volume' values were [11952880.24473057, 14913927.6640195, 12008991.66190877, 12746274.81952282, 13472058.83643586] every 1 day. The minimum volume is 11952880.24473057, the maximum is 14913927.6640195, and the median is 12746274.81952282. Overall, the price(KRW) showed a/an down trend from 2023-09-17 to 2023-09-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_973
|
data/chart/ADA_window_5_2147.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-26 to 2023-08-30).The 'open' values were [356.0, 355.0, 357.0, 361.0, 368.0] every 1 day. The minimum opening price is 355.0, the maximum is 368.0, and the median is 357.0. The 'high' values were [356.0, 360.0, 362.0, 379.0, 369.0] every 1 day. The minimum high price is 356.0, the maximum is 379.0, and the median is 362.0. The 'low' values were [351.0, 354.0, 350.0, 353.0, 354.0] every 1 day. The minimum low price is 350.0, the maximum is 354.0, and the median is 353.0. The 'close' values were [355.0, 357.0, 362.0, 368.0, 360.0] every 1 day. The minimum closing price is 355.0, the maximum is 368.0, and the median is 360.0. The total trend value was 4.00. The 'volume' values were [5610432.99509289, 6525354.80374237, 10148742.64732369, 27244152.65909526, 18843830.52678491] every 1 day. The minimum volume is 5610432.99509289, the maximum is 27244152.65909526, and the median is 10148742.64732369. Overall, the price(KRW) showed a/an up trend from 2023-08-26 to 2023-08-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_974
|
data/chart/ADA_window_5_871.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-27 to 2020-03-02).The 'open' values were [60.0, 60.5, 59.4, 57.5, 55.5] every 1 day. The minimum opening price is 55.5, the maximum is 60.5, and the median is 59.4. The 'high' values were [63.1, 62.3, 60.5, 58.8, 59.5] every 1 day. The minimum high price is 58.8, the maximum is 63.1, and the median is 60.5. The 'low' values were [55.8, 56.9, 57.4, 55.0, 55.2] every 1 day. The minimum low price is 55.0, the maximum is 57.4, and the median is 55.8. The 'close' values were [60.5, 59.4, 57.5, 55.5, 58.8] every 1 day. The minimum closing price is 55.5, the maximum is 60.5, and the median is 58.8. The total trend value was -1.20. The 'volume' values were [140329825.42574403, 95648419.62189814, 43897691.81784461, 85940886.8916102, 62672358.63371719] every 1 day. The minimum volume is 43897691.81784461, the maximum is 140329825.42574403, and the median is 85940886.8916102. Overall, the price(KRW) showed a/an down trend from 2020-02-27 to 2020-03-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_975
|
data/chart/ADA_window_5_528.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-21 to 2019-03-25).The 'open' values were [59.9, 58.9, 65.1, 71.3, 69.6] every 1 day. The minimum opening price is 58.9, the maximum is 71.3, and the median is 65.1. The 'high' values were [61.4, 66.5, 72.5, 73.0, 69.6] every 1 day. The minimum high price is 61.4, the maximum is 73.0, and the median is 69.6. The 'low' values were [56.2, 58.5, 63.6, 67.3, 64.7] every 1 day. The minimum low price is 56.2, the maximum is 67.3, and the median is 63.6. The 'close' values were [58.9, 65.0, 71.2, 69.6, 66.8] every 1 day. The minimum closing price is 58.9, the maximum is 71.2, and the median is 66.8. The total trend value was 6.90. The 'volume' values were [123515946.67151734, 435745888.8306411, 311129749.5699284, 203236534.1376076, 92736588.70352176] every 1 day. The minimum volume is 92736588.70352176, the maximum is 435745888.8306411, and the median is 203236534.1376076. Overall, the price(KRW) showed a/an up trend from 2019-03-21 to 2019-03-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_976
|
data/chart/ADA_window_5_1532.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-19 to 2021-12-23).The 'open' values were [1545.0, 1550.0, 1530.0, 1570.0, 1630.0] every 1 day. The minimum opening price is 1530.0, the maximum is 1630.0, and the median is 1550.0. The 'high' values were [1630.0, 1565.0, 1585.0, 1675.0, 1800.0] every 1 day. The minimum high price is 1565.0, the maximum is 1800.0, and the median is 1630.0. The 'low' values were [1545.0, 1500.0, 1510.0, 1560.0, 1610.0] every 1 day. The minimum low price is 1500.0, the maximum is 1610.0, and the median is 1545.0. The 'close' values were [1550.0, 1530.0, 1570.0, 1630.0, 1785.0] every 1 day. The minimum closing price is 1530.0, the maximum is 1785.0, and the median is 1570.0. The total trend value was 240.00. The 'volume' values were [26381730.14310834, 25558365.46489009, 22172905.37056244, 29864955.70987651, 34055815.92153725] every 1 day. The minimum volume is 22172905.37056244, the maximum is 34055815.92153725, and the median is 26381730.14310834. Overall, the price(KRW) showed a/an up trend from 2021-12-19 to 2021-12-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_977
|
data/chart/ADA_window_5_728.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-07 to 2019-10-11).The 'open' values were [46.6, 49.3, 49.1, 50.4, 49.5] every 1 day. The minimum opening price is 46.6, the maximum is 50.4, and the median is 49.3. The 'high' values were [49.9, 50.3, 51.6, 50.6, 50.3] every 1 day. The minimum high price is 49.9, the maximum is 51.6, and the median is 50.3. The 'low' values were [45.4, 47.9, 48.4, 48.4, 47.5] every 1 day. The minimum low price is 45.4, the maximum is 48.4, and the median is 47.9. The 'close' values were [49.2, 49.1, 50.4, 49.4, 47.7] every 1 day. The minimum closing price is 47.7, the maximum is 50.4, and the median is 49.2. The total trend value was 1.10. The 'volume' values were [105205768.79404424, 52289239.86700467, 67164558.12135457, 39294513.12595359, 38137198.60869595] every 1 day. The minimum volume is 38137198.60869595, the maximum is 105205768.79404424, and the median is 52289239.86700467. Overall, the price(KRW) showed a/an up trend from 2019-10-07 to 2019-10-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_978
|
data/chart/ADA_window_5_2321.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-16 to 2024-02-20).The 'open' values were [835.5, 828.4, 844.1, 854.4, 872.8] every 1 day. The minimum opening price is 828.4, the maximum is 872.8, and the median is 844.1. The 'high' values were [845.0, 845.0, 881.9, 881.2, 888.4] every 1 day. The minimum high price is 845.0, the maximum is 888.4, and the median is 881.2. The 'low' values were [810.0, 785.7, 843.3, 854.0, 833.3] every 1 day. The minimum low price is 785.7, the maximum is 854.0, and the median is 833.3. The 'close' values were [828.3, 844.3, 854.4, 872.8, 858.7] every 1 day. The minimum closing price is 828.3, the maximum is 872.8, and the median is 854.4. The total trend value was 23.20. The 'volume' values were [49954671.07968979, 39363536.30663385, 73533157.01232722, 43846922.71035437, 57175712.19491641] every 1 day. The minimum volume is 39363536.30663385, the maximum is 73533157.01232722, and the median is 49954671.07968979. Overall, the price(KRW) showed a/an up trend from 2024-02-16 to 2024-02-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_979
|
data/chart/ADA_window_5_956.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-22 to 2020-05-26).The 'open' values were [63.8, 67.6, 66.6, 62.8, 65.7] every 1 day. The minimum opening price is 62.8, the maximum is 67.6, and the median is 65.7. The 'high' values were [69.1, 68.5, 68.0, 66.0, 65.8] every 1 day. The minimum high price is 65.8, the maximum is 69.1, and the median is 68.0. The 'low' values were [62.5, 65.9, 62.8, 62.2, 62.8] every 1 day. The minimum low price is 62.2, the maximum is 65.9, and the median is 62.8. The 'close' values were [67.6, 66.7, 62.8, 65.7, 65.0] every 1 day. The minimum closing price is 62.8, the maximum is 67.6, and the median is 65.7. The total trend value was 1.20. The 'volume' values were [62929189.9891238, 33572317.80528221, 38597239.06773899, 40242400.10305049, 33908634.64295189] every 1 day. The minimum volume is 33572317.80528221, the maximum is 62929189.9891238, and the median is 38597239.06773899. Overall, the price(KRW) showed a/an up trend from 2020-05-22 to 2020-05-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_980
|
data/chart/ADA_window_5_1391.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-31 to 2021-08-04).The 'open' values were [1505.0, 1530.0, 1525.0, 1520.0, 1610.0] every 1 day. The minimum opening price is 1505.0, the maximum is 1610.0, and the median is 1525.0. The 'high' values were [1545.0, 1610.0, 1565.0, 1675.0, 1625.0] every 1 day. The minimum high price is 1545.0, the maximum is 1675.0, and the median is 1610.0. The 'low' values were [1490.0, 1510.0, 1495.0, 1475.0, 1545.0] every 1 day. The minimum low price is 1475.0, the maximum is 1545.0, and the median is 1495.0. The 'close' values were [1530.0, 1530.0, 1520.0, 1610.0, 1585.0] every 1 day. The minimum closing price is 1520.0, the maximum is 1610.0, and the median is 1530.0. The total trend value was 80.00. The 'volume' values were [20894004.03726453, 37477109.21606386, 29696401.12353179, 98816401.7218652, 47286430.4059262] every 1 day. The minimum volume is 20894004.03726453, the maximum is 98816401.7218652, and the median is 37477109.21606386. Overall, the price(KRW) showed a/an up trend from 2021-07-31 to 2021-08-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_981
|
data/chart/ADA_window_5_380.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-24 to 2018-10-28).The 'open' values were [84.3, 83.7, 83.1, 82.9, 82.2] every 1 day. The minimum opening price is 82.2, the maximum is 84.3, and the median is 83.1. The 'high' values were [85.1, 83.8, 83.4, 83.1, 82.4] every 1 day. The minimum high price is 82.4, the maximum is 85.1, and the median is 83.4. The 'low' values were [83.6, 82.4, 81.4, 82.1, 81.5] every 1 day. The minimum low price is 81.4, the maximum is 83.6, and the median is 82.1. The 'close' values were [83.7, 83.2, 83.0, 82.2, 82.1] every 1 day. The minimum closing price is 82.1, the maximum is 83.7, and the median is 83.0. The total trend value was -2.20. The 'volume' values were [31973395.11186512, 25595654.07690064, 29050207.73893233, 14396995.82361797, 23622083.88933528] every 1 day. The minimum volume is 14396995.82361797, the maximum is 31973395.11186512, and the median is 25595654.07690064. Overall, the price(KRW) showed a/an down trend from 2018-10-24 to 2018-10-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_982
|
data/chart/ADA_window_5_2756.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-26 to 2025-04-30).The 'open' values were [1029.0, 1020.0, 1013.0, 1017.0, 1005.0] every 1 day. The minimum opening price is 1005.0, the maximum is 1029.0, and the median is 1017.0. The 'high' values were [1056.0, 1035.0, 1048.0, 1034.0, 1012.0] every 1 day. The minimum high price is 1012.0, the maximum is 1056.0, and the median is 1035.0. The 'low' values were [1011.0, 998.0, 984.0, 998.0, 961.0] every 1 day. The minimum low price is 961.0, the maximum is 1011.0, and the median is 998.0. The 'close' values were [1021.0, 1012.0, 1017.0, 1006.0, 985.0] every 1 day. The minimum closing price is 985.0, the maximum is 1021.0, and the median is 1012.0. The total trend value was -44.00. The 'volume' values were [22696740.02143014, 21003017.23066072, 33281688.72852313, 22078981.35637687, 25328903.36905663] every 1 day. The minimum volume is 21003017.23066072, the maximum is 33281688.72852313, and the median is 22696740.02143014. Overall, the price(KRW) showed a/an down trend from 2025-04-26 to 2025-04-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_983
|
data/chart/ADA_window_5_492.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-13 to 2019-02-17).The 'open' values were [45.7, 45.4, 44.8, 44.9, 45.3] every 1 day. The minimum opening price is 44.8, the maximum is 45.7, and the median is 45.3. The 'high' values were [46.4, 45.6, 46.0, 45.8, 46.7] every 1 day. The minimum high price is 45.6, the maximum is 46.7, and the median is 46.0. The 'low' values were [45.0, 44.3, 44.5, 44.8, 44.8] every 1 day. The minimum low price is 44.3, the maximum is 45.0, and the median is 44.8. The 'close' values were [45.5, 44.8, 44.8, 45.3, 46.0] every 1 day. The minimum closing price is 44.8, the maximum is 46.0, and the median is 45.3. The total trend value was 0.30. The 'volume' values were [23861502.83096071, 18586822.6038089, 25118760.0373547, 19321046.74675721, 37521445.50828835] every 1 day. The minimum volume is 18586822.6038089, the maximum is 37521445.50828835, and the median is 23861502.83096071. Overall, the price(KRW) showed a/an up trend from 2019-02-13 to 2019-02-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_984
|
data/chart/ADA_window_5_656.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-07-27 to 2019-07-31).The 'open' values were [74.3, 71.7, 70.0, 71.4, 70.8] every 1 day. The minimum opening price is 70.0, the maximum is 74.3, and the median is 71.4. The 'high' values were [75.1, 71.7, 73.6, 72.8, 72.1] every 1 day. The minimum high price is 71.7, the maximum is 75.1, and the median is 72.8. The 'low' values were [68.2, 68.0, 68.8, 69.5, 70.1] every 1 day. The minimum low price is 68.0, the maximum is 70.1, and the median is 68.8. The 'close' values were [71.6, 70.1, 71.5, 70.7, 71.4] every 1 day. The minimum closing price is 70.1, the maximum is 71.6, and the median is 71.4. The total trend value was -2.90. The 'volume' values were [42449180.99267215, 23376343.10527223, 45444779.45696725, 27252009.72458485, 49181122.45885186] every 1 day. The minimum volume is 23376343.10527223, the maximum is 49181122.45885186, and the median is 42449180.99267215. Overall, the price(KRW) showed a/an down trend from 2019-07-27 to 2019-07-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_985
|
data/chart/ADA_window_5_1437.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-09-15 to 2021-09-19).The 'open' values were [2900.0, 2955.0, 2900.0, 2860.0, 2875.0] every 1 day. The minimum opening price is 2860.0, the maximum is 2955.0, and the median is 2900.0. The 'high' values were [3060.0, 2980.0, 2920.0, 2935.0, 2900.0] every 1 day. The minimum high price is 2900.0, the maximum is 3060.0, and the median is 2935.0. The 'low' values were [2835.0, 2875.0, 2840.0, 2835.0, 2790.0] every 1 day. The minimum low price is 2790.0, the maximum is 2875.0, and the median is 2835.0. The 'close' values were [2955.0, 2900.0, 2860.0, 2880.0, 2805.0] every 1 day. The minimum closing price is 2805.0, the maximum is 2955.0, and the median is 2880.0. The total trend value was -95.00. The 'volume' values were [66585190.0916685, 33861704.70593272, 31197933.11382701, 25352134.53992302, 27940356.58747034] every 1 day. The minimum volume is 25352134.53992302, the maximum is 66585190.0916685, and the median is 31197933.11382701. Overall, the price(KRW) showed a/an down trend from 2021-09-15 to 2021-09-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_986
|
data/chart/ADA_window_5_256.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-06-22 to 2018-06-26).The 'open' values were [177.0, 158.0, 156.0, 149.0, 151.0] every 1 day. The minimum opening price is 149.0, the maximum is 177.0, and the median is 156.0. The 'high' values were [179.0, 163.0, 158.0, 156.0, 154.0] every 1 day. The minimum high price is 154.0, the maximum is 179.0, and the median is 158.0. The 'low' values were [155.0, 153.0, 137.0, 144.0, 141.0] every 1 day. The minimum low price is 137.0, the maximum is 155.0, and the median is 144.0. The 'close' values were [159.0, 156.0, 149.0, 151.0, 143.0] every 1 day. The minimum closing price is 143.0, the maximum is 159.0, and the median is 151.0. The total trend value was -34.00. The 'volume' values were [181135953.0753805, 78154717.248867, 192056437.4332269, 152931744.5717503, 100263803.402558] every 1 day. The minimum volume is 78154717.248867, the maximum is 192056437.4332269, and the median is 152931744.5717503. Overall, the price(KRW) showed a/an down trend from 2018-06-22 to 2018-06-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_987
|
data/chart/ADA_window_5_2490.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-03 to 2024-08-07).The 'open' values were [513.5, 515.9, 485.0, 449.0, 472.9] every 1 day. The minimum opening price is 449.0, the maximum is 515.9, and the median is 485.0. The 'high' values were [525.7, 518.4, 488.0, 481.5, 484.2] every 1 day. The minimum high price is 481.5, the maximum is 525.7, and the median is 488.0. The 'low' values were [493.3, 475.9, 399.5, 448.7, 452.1] every 1 day. The minimum low price is 399.5, the maximum is 493.3, and the median is 452.1. The 'close' values were [515.6, 485.0, 449.0, 473.5, 460.5] every 1 day. The minimum closing price is 449.0, the maximum is 515.6, and the median is 473.5. The total trend value was -53.00. The 'volume' values were [16549285.71083347, 22837922.88177263, 96234642.45558426, 29398153.62882905, 34706113.17432199] every 1 day. The minimum volume is 16549285.71083347, the maximum is 96234642.45558426, and the median is 29398153.62882905. Overall, the price(KRW) showed a/an down trend from 2024-08-03 to 2024-08-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_988
|
data/chart/ADA_window_5_141.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-02-27 to 2018-03-03).The 'open' values were [371.0, 367.0, 348.0, 334.0, 323.0] every 1 day. The minimum opening price is 323.0, the maximum is 371.0, and the median is 348.0. The 'high' values were [374.0, 370.0, 349.0, 339.0, 341.0] every 1 day. The minimum high price is 339.0, the maximum is 374.0, and the median is 349.0. The 'low' values were [362.0, 346.0, 318.0, 318.0, 321.0] every 1 day. The minimum low price is 318.0, the maximum is 362.0, and the median is 321.0. The 'close' values were [368.0, 348.0, 335.0, 323.0, 327.0] every 1 day. The minimum closing price is 323.0, the maximum is 368.0, and the median is 335.0. The total trend value was -44.00. The 'volume' values were [154687223.50900373, 184542039.4895765, 314916510.5409652, 154044455.30809307, 167588568.46887952] every 1 day. The minimum volume is 154044455.30809307, the maximum is 314916510.5409652, and the median is 167588568.46887952. Overall, the price(KRW) showed a/an down trend from 2018-02-27 to 2018-03-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_989
|
data/chart/ADA_window_5_2019.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-20 to 2023-04-24).The 'open' values were [553.0, 534.0, 511.0, 528.0, 519.0] every 1 day. The minimum opening price is 511.0, the maximum is 553.0, and the median is 528.0. The 'high' values were [561.0, 541.0, 534.0, 530.0, 529.0] every 1 day. The minimum high price is 529.0, the maximum is 561.0, and the median is 534.0. The 'low' values were [527.0, 503.0, 506.0, 512.0, 508.0] every 1 day. The minimum low price is 503.0, the maximum is 527.0, and the median is 508.0. The 'close' values were [534.0, 511.0, 528.0, 518.0, 512.0] every 1 day. The minimum closing price is 511.0, the maximum is 534.0, and the median is 518.0. The total trend value was -41.00. The 'volume' values were [34359136.86934112, 33263500.4817277, 20999075.63531196, 11488089.84382892, 21586470.26507114] every 1 day. The minimum volume is 11488089.84382892, the maximum is 34359136.86934112, and the median is 21586470.26507114. Overall, the price(KRW) showed a/an down trend from 2023-04-20 to 2023-04-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_990
|
data/chart/ADA_window_5_1158.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-10 to 2020-12-14).The 'open' values were [161.0, 155.0, 151.0, 159.0, 167.0] every 1 day. The minimum opening price is 151.0, the maximum is 167.0, and the median is 159.0. The 'high' values were [163.0, 156.0, 162.0, 171.0, 172.0] every 1 day. The minimum high price is 156.0, the maximum is 172.0, and the median is 163.0. The 'low' values were [153.0, 149.0, 151.0, 156.0, 162.0] every 1 day. The minimum low price is 149.0, the maximum is 162.0, and the median is 153.0. The 'close' values were [156.0, 152.0, 159.0, 167.0, 172.0] every 1 day. The minimum closing price is 152.0, the maximum is 172.0, and the median is 159.0. The total trend value was 11.00. The 'volume' values were [98517997.8729143, 112117657.23730864, 91199879.64838488, 124365390.0719193, 86391919.07042938] every 1 day. The minimum volume is 86391919.07042938, the maximum is 124365390.0719193, and the median is 98517997.8729143. Overall, the price(KRW) showed a/an up trend from 2020-12-10 to 2020-12-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_991
|
data/chart/ADA_window_5_1671.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-07 to 2022-05-11).The 'open' values were [1020.0, 997.0, 973.0, 831.0, 834.0] every 1 day. The minimum opening price is 831.0, the maximum is 1020.0, and the median is 973.0. The 'high' values were [1025.0, 1005.0, 993.0, 923.0, 880.0] every 1 day. The minimum high price is 880.0, the maximum is 1025.0, and the median is 993.0. The 'low' values were [992.0, 961.0, 821.0, 796.0, 668.0] every 1 day. The minimum low price is 668.0, the maximum is 992.0, and the median is 821.0. The 'close' values were [997.0, 973.0, 831.0, 835.0, 721.0] every 1 day. The minimum closing price is 721.0, the maximum is 997.0, and the median is 835.0. The total trend value was -299.00. The 'volume' values were [23565133.9932664, 50974855.53181656, 186461580.3671181, 173669964.90502912, 240763682.458634] every 1 day. The minimum volume is 23565133.9932664, the maximum is 240763682.458634, and the median is 173669964.90502912. Overall, the price(KRW) showed a/an down trend from 2022-05-07 to 2022-05-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_992
|
data/chart/ADA_window_5_1462.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-10 to 2021-10-14).The 'open' values were [2770.0, 2720.0, 2680.0, 2620.0, 2670.0] every 1 day. The minimum opening price is 2620.0, the maximum is 2770.0, and the median is 2680.0. The 'high' values were [2780.0, 2755.0, 2685.0, 2685.0, 2705.0] every 1 day. The minimum high price is 2685.0, the maximum is 2780.0, and the median is 2705.0. The 'low' values were [2700.0, 2650.0, 2555.0, 2575.0, 2630.0] every 1 day. The minimum low price is 2555.0, the maximum is 2700.0, and the median is 2630.0. The 'close' values were [2720.0, 2685.0, 2615.0, 2660.0, 2645.0] every 1 day. The minimum closing price is 2615.0, the maximum is 2720.0, and the median is 2660.0. The total trend value was -125.00. The 'volume' values were [22465682.88762015, 24402860.84990039, 27398676.94867424, 19163572.65774832, 19866972.81137089] every 1 day. The minimum volume is 19163572.65774832, the maximum is 27398676.94867424, and the median is 22465682.88762015. Overall, the price(KRW) showed a/an down trend from 2021-10-10 to 2021-10-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_993
|
data/chart/ADA_window_5_1342.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-06-12 to 2021-06-16).The 'open' values were [1680.0, 1720.0, 1790.0, 1805.0, 1795.0] every 1 day. The minimum opening price is 1680.0, the maximum is 1805.0, and the median is 1790.0. The 'high' values were [1740.0, 1815.0, 1835.0, 1850.0, 1810.0] every 1 day. The minimum high price is 1740.0, the maximum is 1850.0, and the median is 1815.0. The 'low' values were [1580.0, 1635.0, 1740.0, 1775.0, 1735.0] every 1 day. The minimum low price is 1580.0, the maximum is 1775.0, and the median is 1735.0. The 'close' values were [1715.0, 1785.0, 1805.0, 1800.0, 1755.0] every 1 day. The minimum closing price is 1715.0, the maximum is 1805.0, and the median is 1785.0. The total trend value was 75.00. The 'volume' values were [63552083.92110734, 56418312.88556391, 44687412.52933499, 28623459.37573329, 32310146.52340067] every 1 day. The minimum volume is 28623459.37573329, the maximum is 63552083.92110734, and the median is 44687412.52933499. Overall, the price(KRW) showed a/an up trend from 2021-06-12 to 2021-06-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_994
|
data/chart/ADA_window_5_1570.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-26 to 2022-01-30).The 'open' values were [1300.0, 1320.0, 1305.0, 1325.0, 1345.0] every 1 day. The minimum opening price is 1300.0, the maximum is 1345.0, and the median is 1320.0. The 'high' values were [1410.0, 1345.0, 1335.0, 1365.0, 1365.0] every 1 day. The minimum high price is 1335.0, the maximum is 1410.0, and the median is 1365.0. The 'low' values were [1275.0, 1270.0, 1290.0, 1320.0, 1305.0] every 1 day. The minimum low price is 1270.0, the maximum is 1320.0, and the median is 1290.0. The 'close' values were [1320.0, 1305.0, 1325.0, 1345.0, 1320.0] every 1 day. The minimum closing price is 1305.0, the maximum is 1345.0, and the median is 1320.0. The total trend value was 20.00. The 'volume' values were [67929258.25292961, 31660155.76328296, 21517413.37210527, 20309655.01909679, 14625827.54943873] every 1 day. The minimum volume is 14625827.54943873, the maximum is 67929258.25292961, and the median is 21517413.37210527. Overall, the price(KRW) showed a/an up trend from 2022-01-26 to 2022-01-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_995
|
data/chart/ADA_window_5_428.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-11 to 2018-12-15).The 'open' values were [33.7, 33.2, 34.2, 32.8, 32.0] every 1 day. The minimum opening price is 32.0, the maximum is 34.2, and the median is 33.2. The 'high' values were [34.1, 34.8, 34.5, 33.4, 32.2] every 1 day. The minimum high price is 32.2, the maximum is 34.8, and the median is 34.1. The 'low' values were [32.3, 32.7, 32.5, 31.1, 31.1] every 1 day. The minimum low price is 31.1, the maximum is 32.7, and the median is 32.3. The 'close' values were [33.1, 34.2, 32.8, 32.0, 31.7] every 1 day. The minimum closing price is 31.7, the maximum is 34.2, and the median is 32.8. The total trend value was -2.00. The 'volume' values were [76365928.95125473, 58276200.18613836, 64127493.06129742, 57456311.47533676, 57275843.70672561] every 1 day. The minimum volume is 57275843.70672561, the maximum is 76365928.95125473, and the median is 58276200.18613836. Overall, the price(KRW) showed a/an down trend from 2018-12-11 to 2018-12-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_996
|
data/chart/ADA_window_5_540.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-02 to 2019-04-06).The 'open' values were [81.9, 94.9, 102.0, 98.8, 103.0] every 1 day. The minimum opening price is 81.9, the maximum is 103.0, and the median is 98.8. The 'high' values were [95.0, 111.0, 107.0, 105.0, 107.0] every 1 day. The minimum high price is 95.0, the maximum is 111.0, and the median is 107.0. The 'low' values were [80.0, 93.6, 94.7, 98.8, 99.8] every 1 day. The minimum low price is 80.0, the maximum is 99.8, and the median is 94.7. The 'close' values were [95.0, 102.0, 98.8, 103.0, 103.0] every 1 day. The minimum closing price is 95.0, the maximum is 103.0, and the median is 102.0. The total trend value was 21.10. The 'volume' values were [251259942.0614583, 360686091.1467166, 173447466.77566707, 100542212.1949201, 59752142.8227553] every 1 day. The minimum volume is 59752142.8227553, the maximum is 360686091.1467166, and the median is 173447466.77566707. Overall, the price(KRW) showed a/an up trend from 2019-04-02 to 2019-04-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_997
|
data/chart/ADA_window_5_514.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-07 to 2019-03-11).The 'open' values were [46.9, 47.3, 47.3, 51.5, 50.4] every 1 day. The minimum opening price is 46.9, the maximum is 51.5, and the median is 47.3. The 'high' values were [47.9, 48.4, 53.0, 51.5, 54.0] every 1 day. The minimum high price is 47.9, the maximum is 54.0, and the median is 51.5. The 'low' values were [46.8, 46.9, 47.1, 48.7, 49.3] every 1 day. The minimum low price is 46.8, the maximum is 49.3, and the median is 47.1. The 'close' values were [47.3, 47.3, 51.5, 50.4, 53.2] every 1 day. The minimum closing price is 47.3, the maximum is 53.2, and the median is 50.4. The total trend value was 6.30. The 'volume' values were [35567983.65497565, 43745265.97330722, 198125721.75314707, 83367337.92381987, 210197981.6247122] every 1 day. The minimum volume is 35567983.65497565, the maximum is 210197981.6247122, and the median is 83367337.92381987. Overall, the price(KRW) showed a/an up trend from 2019-03-07 to 2019-03-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_998
|
data/chart/ADA_window_5_391.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-04 to 2018-11-08).The 'open' values were [80.3, 86.0, 85.5, 90.8, 88.1] every 1 day. The minimum opening price is 80.3, the maximum is 90.8, and the median is 86.0. The 'high' values were [87.2, 88.8, 91.0, 91.8, 89.5] every 1 day. The minimum high price is 87.2, the maximum is 91.8, and the median is 89.5. The 'low' values were [80.0, 83.7, 85.3, 87.4, 85.0] every 1 day. The minimum low price is 80.0, the maximum is 87.4, and the median is 85.0. The 'close' values were [86.1, 85.5, 90.8, 88.2, 86.3] every 1 day. The minimum closing price is 85.5, the maximum is 90.8, and the median is 86.3. The total trend value was 6.00. The 'volume' values were [136165979.7459334, 93403423.14881817, 142629836.94185495, 89702061.86458834, 68312456.19385079] every 1 day. The minimum volume is 68312456.19385079, the maximum is 142629836.94185495, and the median is 93403423.14881817. Overall, the price(KRW) showed a/an up trend from 2018-11-04 to 2018-11-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_999
|
data/chart/ADA_window_5_2256.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-13 to 2023-12-17).The 'open' values were [803.0, 923.0, 880.0, 831.0, 832.0] every 1 day. The minimum opening price is 803.0, the maximum is 923.0, and the median is 832.0. The 'high' values were [936.0, 948.0, 898.0, 855.0, 848.0] every 1 day. The minimum high price is 848.0, the maximum is 948.0, and the median is 898.0. The 'low' values were [762.0, 864.0, 831.0, 809.0, 791.0] every 1 day. The minimum low price is 762.0, the maximum is 864.0, and the median is 809.0. The 'close' values were [922.0, 880.0, 831.0, 833.0, 796.0] every 1 day. The minimum closing price is 796.0, the maximum is 922.0, and the median is 833.0. The total trend value was -7.00. The 'volume' values were [302424661.6893656, 275121263.7175391, 134616236.72194308, 88347538.3501539, 78171988.54285058] every 1 day. The minimum volume is 78171988.54285058, the maximum is 302424661.6893656, and the median is 134616236.72194308. Overall, the price(KRW) showed a/an down trend from 2023-12-13 to 2023-12-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.