id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_800
|
data/chart/ADA_window_5_2694.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-23 to 2025-02-27).The 'open' values were [1138.0, 1131.0, 986.0, 998.0, 945.0] every 1 day. The minimum opening price is 945.0, the maximum is 1138.0, and the median is 998.0. The 'high' values were [1159.0, 1140.0, 1015.0, 1011.0, 995.0] every 1 day. The minimum high price is 995.0, the maximum is 1159.0, and the median is 1015.0. The 'low' values were [1116.0, 973.0, 909.0, 925.0, 923.0] every 1 day. The minimum low price is 909.0, the maximum is 1116.0, and the median is 925.0. The 'close' values were [1130.0, 986.0, 998.0, 945.0, 947.0] every 1 day. The minimum closing price is 945.0, the maximum is 1130.0, and the median is 986.0. The total trend value was -191.00. The 'volume' values were [10248689.30218624, 43247240.54938668, 74155994.78629781, 31833906.68218722, 26810544.06284744] every 1 day. The minimum volume is 10248689.30218624, the maximum is 74155994.78629781, and the median is 31833906.68218722. Overall, the price(KRW) showed a/an down trend from 2025-02-23 to 2025-02-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_801
|
data/chart/ADA_window_5_195.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-22 to 2018-04-26).The 'open' values were [314.0, 310.0, 314.0, 337.0, 297.0] every 1 day. The minimum opening price is 297.0, the maximum is 337.0, and the median is 314.0. The 'high' values were [319.0, 315.0, 346.0, 341.0, 320.0] every 1 day. The minimum high price is 315.0, the maximum is 346.0, and the median is 320.0. The 'low' values were [301.0, 304.0, 311.0, 290.0, 281.0] every 1 day. The minimum low price is 281.0, the maximum is 311.0, and the median is 301.0. The 'close' values were [309.0, 315.0, 337.0, 297.0, 317.0] every 1 day. The minimum closing price is 297.0, the maximum is 337.0, and the median is 315.0. The total trend value was 3.00. The 'volume' values were [289957616.64214784, 215400161.7408113, 618014918.5250441, 697839614.6663393, 396105026.2186655] every 1 day. The minimum volume is 215400161.7408113, the maximum is 697839614.6663393, and the median is 396105026.2186655. Overall, the price(KRW) showed a/an up trend from 2018-04-22 to 2018-04-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_802
|
data/chart/ADA_window_5_1805.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-18 to 2022-09-22).The 'open' values were [681.0, 634.0, 640.0, 627.0, 633.0] every 1 day. The minimum opening price is 627.0, the maximum is 681.0, and the median is 634.0. The 'high' values were [689.0, 645.0, 642.0, 661.0, 663.0] every 1 day. The minimum high price is 642.0, the maximum is 689.0, and the median is 661.0. The 'low' values were [622.0, 617.0, 621.0, 610.0, 625.0] every 1 day. The minimum low price is 610.0, the maximum is 625.0, and the median is 621.0. The 'close' values were [633.0, 639.0, 627.0, 633.0, 654.0] every 1 day. The minimum closing price is 627.0, the maximum is 654.0, and the median is 633.0. The total trend value was -27.00. The 'volume' values were [100120278.807723, 83250869.63118362, 66101579.70485993, 188577034.2464488, 119078139.53267752] every 1 day. The minimum volume is 66101579.70485993, the maximum is 188577034.2464488, and the median is 100120278.807723. Overall, the price(KRW) showed a/an down trend from 2022-09-18 to 2022-09-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_803
|
data/chart/ADA_window_5_1034.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-08 to 2020-08-12).The 'open' values were [165.0, 173.0, 172.0, 169.0, 164.0] every 1 day. The minimum opening price is 164.0, the maximum is 173.0, and the median is 169.0. The 'high' values were [174.0, 180.0, 173.0, 170.0, 164.0] every 1 day. The minimum high price is 164.0, the maximum is 180.0, and the median is 173.0. The 'low' values were [163.0, 168.0, 168.0, 158.0, 147.0] every 1 day. The minimum low price is 147.0, the maximum is 168.0, and the median is 163.0. The 'close' values were [173.0, 172.0, 170.0, 164.0, 161.0] every 1 day. The minimum closing price is 161.0, the maximum is 173.0, and the median is 170.0. The total trend value was -4.00. The 'volume' values were [36579408.10786711, 62859490.32816856, 38491527.85328955, 48831597.57654115, 58667314.36544784] every 1 day. The minimum volume is 36579408.10786711, the maximum is 62859490.32816856, and the median is 48831597.57654115. Overall, the price(KRW) showed a/an down trend from 2020-08-08 to 2020-08-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_804
|
data/chart/ADA_window_5_818.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-05 to 2020-01-09).The 'open' values were [39.1, 39.3, 41.9, 42.0, 40.6] every 1 day. The minimum opening price is 39.1, the maximum is 42.0, and the median is 40.6. The 'high' values were [40.0, 42.0, 42.5, 43.0, 40.7] every 1 day. The minimum high price is 40.0, the maximum is 43.0, and the median is 42.0. The 'low' values were [38.9, 39.2, 40.7, 40.0, 39.5] every 1 day. The minimum low price is 38.9, the maximum is 40.7, and the median is 39.5. The 'close' values were [39.2, 41.9, 42.0, 40.6, 40.2] every 1 day. The minimum closing price is 39.2, the maximum is 42.0, and the median is 40.6. The total trend value was 1.10. The 'volume' values were [20039120.76524542, 50608297.69950665, 31284937.59478286, 48942273.97955283, 20632013.97216568] every 1 day. The minimum volume is 20039120.76524542, the maximum is 50608297.69950665, and the median is 31284937.59478286. Overall, the price(KRW) showed a/an up trend from 2020-01-05 to 2020-01-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_805
|
data/chart/ADA_window_5_854.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-10 to 2020-02-14).The 'open' values were [72.0, 70.5, 73.2, 77.8, 79.2] every 1 day. The minimum opening price is 70.5, the maximum is 79.2, and the median is 73.2. The 'high' values were [72.2, 73.3, 79.9, 82.9, 81.6] every 1 day. The minimum high price is 72.2, the maximum is 82.9, and the median is 79.9. The 'low' values were [68.3, 68.2, 73.0, 74.2, 77.7] every 1 day. The minimum low price is 68.2, the maximum is 77.7, and the median is 73.0. The 'close' values were [70.3, 73.2, 77.7, 79.2, 81.0] every 1 day. The minimum closing price is 70.3, the maximum is 81.0, and the median is 77.7. The total trend value was 9.00. The 'volume' values were [88482971.73922825, 81238529.88519976, 181877195.4774632, 269613166.20053697, 123088601.02153742] every 1 day. The minimum volume is 81238529.88519976, the maximum is 269613166.20053697, and the median is 123088601.02153742. Overall, the price(KRW) showed a/an up trend from 2020-02-10 to 2020-02-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_806
|
data/chart/ADA_window_5_484.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-05 to 2019-02-09).The 'open' values were [42.0, 42.1, 40.7, 40.6, 44.8] every 1 day. The minimum opening price is 40.6, the maximum is 44.8, and the median is 42.0. The 'high' values were [43.0, 42.3, 41.5, 45.9, 46.3] every 1 day. The minimum high price is 41.5, the maximum is 46.3, and the median is 43.0. The 'low' values were [41.0, 39.8, 40.3, 40.0, 44.2] every 1 day. The minimum low price is 39.8, the maximum is 44.2, and the median is 40.3. The 'close' values were [42.0, 40.7, 40.6, 44.6, 45.0] every 1 day. The minimum closing price is 40.6, the maximum is 45.0, and the median is 42.0. The total trend value was 3.00. The 'volume' values were [49494179.87973742, 47166738.53574039, 34667503.72034661, 93979941.46859792, 44874676.35963193] every 1 day. The minimum volume is 34667503.72034661, the maximum is 93979941.46859792, and the median is 47166738.53574039. Overall, the price(KRW) showed a/an up trend from 2019-02-05 to 2019-02-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_807
|
data/chart/ADA_window_5_556.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-18 to 2019-04-22).The 'open' values were [95.2, 93.9, 91.3, 88.1, 85.7] every 1 day. The minimum opening price is 85.7, the maximum is 95.2, and the median is 91.3. The 'high' values were [96.1, 94.0, 91.4, 89.8, 91.7] every 1 day. The minimum high price is 89.8, the maximum is 96.1, and the median is 91.7. The 'low' values were [93.4, 89.7, 87.1, 83.1, 83.4] every 1 day. The minimum low price is 83.1, the maximum is 93.4, and the median is 87.1. The 'close' values were [94.0, 91.3, 88.1, 85.7, 90.9] every 1 day. The minimum closing price is 85.7, the maximum is 94.0, and the median is 90.9. The total trend value was -4.30. The 'volume' values were [59280311.19048445, 99633879.84716403, 99361810.94594462, 166895466.5655207, 139370181.68742484] every 1 day. The minimum volume is 59280311.19048445, the maximum is 166895466.5655207, and the median is 99633879.84716403. Overall, the price(KRW) showed a/an down trend from 2019-04-18 to 2019-04-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_808
|
data/chart/ADA_window_5_2255.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-12 to 2023-12-16).The 'open' values were [761.0, 803.0, 923.0, 880.0, 831.0] every 1 day. The minimum opening price is 761.0, the maximum is 923.0, and the median is 831.0. The 'high' values were [833.0, 936.0, 948.0, 898.0, 855.0] every 1 day. The minimum high price is 833.0, the maximum is 948.0, and the median is 898.0. The 'low' values were [760.0, 762.0, 864.0, 831.0, 809.0] every 1 day. The minimum low price is 760.0, the maximum is 864.0, and the median is 809.0. The 'close' values were [804.0, 922.0, 880.0, 831.0, 833.0] every 1 day. The minimum closing price is 804.0, the maximum is 922.0, and the median is 833.0. The total trend value was 72.00. The 'volume' values were [197032806.8757184, 302424661.6893656, 275121263.7175391, 134616236.72194308, 88347538.3501539] every 1 day. The minimum volume is 88347538.3501539, the maximum is 302424661.6893656, and the median is 197032806.8757184. Overall, the price(KRW) showed a/an up trend from 2023-12-12 to 2023-12-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_809
|
data/chart/ADA_window_5_887.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-03-14 to 2020-03-18).The 'open' values were [37.1, 34.1, 34.7, 30.7, 32.8] every 1 day. The minimum opening price is 30.7, the maximum is 37.1, and the median is 34.1. The 'high' values were [37.6, 36.3, 34.9, 33.5, 33.8] every 1 day. The minimum high price is 33.5, the maximum is 37.6, and the median is 34.9. The 'low' values were [33.3, 33.2, 29.2, 30.4, 30.7] every 1 day. The minimum low price is 29.2, the maximum is 33.3, and the median is 30.7. The 'close' values were [34.2, 34.7, 30.7, 32.8, 32.6] every 1 day. The minimum closing price is 30.7, the maximum is 34.7, and the median is 32.8. The total trend value was -4.50. The 'volume' values were [167139438.5360479, 92003227.26842712, 196677977.35595715, 105895689.14296418, 116877409.559358] every 1 day. The minimum volume is 92003227.26842712, the maximum is 196677977.35595715, and the median is 116877409.559358. Overall, the price(KRW) showed a/an down trend from 2020-03-14 to 2020-03-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_810
|
data/chart/ADA_window_5_1800.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-13 to 2022-09-17).The 'open' values were [689.0, 652.0, 672.0, 664.0, 668.0] every 1 day. The minimum opening price is 652.0, the maximum is 689.0, and the median is 668.0. The 'high' values were [697.0, 681.0, 676.0, 669.0, 683.0] every 1 day. The minimum high price is 669.0, the maximum is 697.0, and the median is 681.0. The 'low' values were [647.0, 651.0, 656.0, 643.0, 665.0] every 1 day. The minimum low price is 643.0, the maximum is 665.0, and the median is 651.0. The 'close' values were [652.0, 674.0, 664.0, 669.0, 681.0] every 1 day. The minimum closing price is 652.0, the maximum is 681.0, and the median is 669.0. The total trend value was -8.00. The 'volume' values were [124674136.63408124, 77715503.26634346, 74998432.27146533, 64802401.8522808, 64489140.80981473] every 1 day. The minimum volume is 64489140.80981473, the maximum is 124674136.63408124, and the median is 74998432.27146533. Overall, the price(KRW) showed a/an down trend from 2022-09-13 to 2022-09-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_811
|
data/chart/ADA_window_5_1584.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-09 to 2022-02-13).The 'open' values were [1435.0, 1445.0, 1405.0, 1325.0, 1295.0] every 1 day. The minimum opening price is 1295.0, the maximum is 1445.0, and the median is 1405.0. The 'high' values were [1470.0, 1475.0, 1420.0, 1340.0, 1320.0] every 1 day. The minimum high price is 1320.0, the maximum is 1475.0, and the median is 1420.0. The 'low' values were [1400.0, 1400.0, 1300.0, 1260.0, 1275.0] every 1 day. The minimum low price is 1260.0, the maximum is 1400.0, and the median is 1300.0. The 'close' values were [1445.0, 1405.0, 1320.0, 1290.0, 1275.0] every 1 day. The minimum closing price is 1275.0, the maximum is 1445.0, and the median is 1320.0. The total trend value was -160.00. The 'volume' values were [47654667.47132257, 54569750.38695916, 43026883.74287317, 43917076.84541508, 27142016.08872132] every 1 day. The minimum volume is 27142016.08872132, the maximum is 54569750.38695916, and the median is 43917076.84541508. Overall, the price(KRW) showed a/an down trend from 2022-02-09 to 2022-02-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_812
|
data/chart/ADA_window_5_2492.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-05 to 2024-08-09).The 'open' values were [485.0, 449.0, 472.9, 461.3, 492.3] every 1 day. The minimum opening price is 449.0, the maximum is 492.3, and the median is 472.9. The 'high' values were [488.0, 481.5, 484.2, 496.6, 498.2] every 1 day. The minimum high price is 481.5, the maximum is 498.2, and the median is 488.0. The 'low' values were [399.5, 448.7, 452.1, 452.9, 474.3] every 1 day. The minimum low price is 399.5, the maximum is 474.3, and the median is 452.1. The 'close' values were [449.0, 473.5, 460.5, 492.3, 490.7] every 1 day. The minimum closing price is 449.0, the maximum is 492.3, and the median is 473.5. The total trend value was 5.70. The 'volume' values were [96234642.45558426, 29398153.62882905, 34706113.17432199, 32390928.50006459, 24416051.31551328] every 1 day. The minimum volume is 24416051.31551328, the maximum is 96234642.45558426, and the median is 32390928.50006459. Overall, the price(KRW) showed a/an up trend from 2024-08-05 to 2024-08-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_813
|
data/chart/ADA_window_5_1744.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-07-19 to 2022-07-23).The 'open' values were [642.0, 675.0, 644.0, 657.0, 640.0] every 1 day. The minimum opening price is 640.0, the maximum is 675.0, and the median is 644.0. The 'high' values were [687.0, 723.0, 660.0, 673.0, 686.0] every 1 day. The minimum high price is 660.0, the maximum is 723.0, and the median is 686.0. The 'low' values were [623.0, 638.0, 626.0, 633.0, 630.0] every 1 day. The minimum low price is 623.0, the maximum is 638.0, and the median is 630.0. The 'close' values were [675.0, 644.0, 657.0, 640.0, 683.0] every 1 day. The minimum closing price is 640.0, the maximum is 683.0, and the median is 657.0. The total trend value was 41.00. The 'volume' values were [190569034.2855987, 218045945.29424423, 112294665.7195273, 95321298.95114908, 89957564.27692007] every 1 day. The minimum volume is 89957564.27692007, the maximum is 218045945.29424423, and the median is 112294665.7195273. Overall, the price(KRW) showed a/an up trend from 2022-07-19 to 2022-07-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_814
|
data/chart/ADA_window_5_1574.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-30 to 2022-02-03).The 'open' values were [1345.0, 1325.0, 1320.0, 1380.0, 1310.0] every 1 day. The minimum opening price is 1310.0, the maximum is 1380.0, and the median is 1325.0. The 'high' values were [1365.0, 1335.0, 1380.0, 1385.0, 1325.0] every 1 day. The minimum high price is 1325.0, the maximum is 1385.0, and the median is 1365.0. The 'low' values were [1305.0, 1270.0, 1310.0, 1305.0, 1285.0] every 1 day. The minimum low price is 1270.0, the maximum is 1310.0, and the median is 1305.0. The 'close' values were [1320.0, 1320.0, 1375.0, 1310.0, 1320.0] every 1 day. The minimum closing price is 1310.0, the maximum is 1375.0, and the median is 1320.0. The total trend value was -25.00. The 'volume' values were [14625827.54943873, 15571523.21722807, 20133115.79390969, 23929213.11992177, 13889795.42882891] every 1 day. The minimum volume is 13889795.42882891, the maximum is 23929213.11992177, and the median is 15571523.21722807. Overall, the price(KRW) showed a/an down trend from 2022-01-30 to 2022-02-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_815
|
data/chart/ADA_window_5_2106.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-16 to 2023-07-20).The 'open' values were [419.0, 406.0, 400.0, 401.0, 415.0] every 1 day. The minimum opening price is 400.0, the maximum is 419.0, and the median is 406.0. The 'high' values were [421.0, 410.0, 404.0, 420.0, 429.0] every 1 day. The minimum high price is 404.0, the maximum is 429.0, and the median is 420.0. The 'low' values were [402.0, 394.0, 388.0, 398.0, 406.0] every 1 day. The minimum low price is 388.0, the maximum is 406.0, and the median is 398.0. The 'close' values were [405.0, 400.0, 401.0, 414.0, 409.0] every 1 day. The minimum closing price is 400.0, the maximum is 414.0, and the median is 405.0. The total trend value was -10.00. The 'volume' values were [60890798.35476494, 43371416.60234431, 42094433.41725509, 194903540.49523464, 191200658.9856572] every 1 day. The minimum volume is 42094433.41725509, the maximum is 194903540.49523464, and the median is 60890798.35476494. Overall, the price(KRW) showed a/an down trend from 2023-07-16 to 2023-07-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_816
|
data/chart/ADA_window_5_206.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-03 to 2018-05-07).The 'open' values were [403.0, 403.0, 392.0, 400.0, 384.0] every 1 day. The minimum opening price is 384.0, the maximum is 403.0, and the median is 400.0. The 'high' values were [425.0, 408.0, 405.0, 400.0, 385.0] every 1 day. The minimum high price is 385.0, the maximum is 425.0, and the median is 405.0. The 'low' values were [397.0, 382.0, 392.0, 375.0, 355.0] every 1 day. The minimum low price is 355.0, the maximum is 397.0, and the median is 382.0. The 'close' values were [403.0, 392.0, 400.0, 384.0, 368.0] every 1 day. The minimum closing price is 368.0, the maximum is 403.0, and the median is 392.0. The total trend value was -35.00. The 'volume' values were [321285833.2356238, 160848104.785866, 110494562.24176563, 148805888.82922736, 208733635.8040291] every 1 day. The minimum volume is 110494562.24176563, the maximum is 321285833.2356238, and the median is 160848104.785866. Overall, the price(KRW) showed a/an down trend from 2018-05-03 to 2018-05-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_817
|
data/chart/ADA_window_5_2436.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-06-10 to 2024-06-14).The 'open' values were [624.5, 616.6, 598.0, 615.5, 596.3] every 1 day. The minimum opening price is 596.3, the maximum is 624.5, and the median is 615.5. The 'high' values were [631.6, 618.2, 623.4, 617.3, 601.2] every 1 day. The minimum high price is 601.2, the maximum is 631.6, and the median is 618.2. The 'low' values were [609.7, 586.5, 585.8, 595.0, 575.0] every 1 day. The minimum low price is 575.0, the maximum is 609.7, and the median is 586.5. The 'close' values were [617.0, 598.6, 615.5, 596.6, 586.3] every 1 day. The minimum closing price is 586.3, the maximum is 617.0, and the median is 598.6. The total trend value was -38.20. The 'volume' values were [18537620.21571119, 22956572.16681601, 18404436.31036236, 12037730.46721804, 15043839.01020678] every 1 day. The minimum volume is 12037730.46721804, the maximum is 22956572.16681601, and the median is 18404436.31036236. Overall, the price(KRW) showed a/an down trend from 2024-06-10 to 2024-06-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_818
|
data/chart/ADA_window_5_1364.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-04 to 2021-07-08).The 'open' values were [1640.0, 1690.0, 1645.0, 1655.0, 1645.0] every 1 day. The minimum opening price is 1640.0, the maximum is 1690.0, and the median is 1645.0. The 'high' values were [1730.0, 1695.0, 1690.0, 1675.0, 1655.0] every 1 day. The minimum high price is 1655.0, the maximum is 1730.0, and the median is 1690.0. The 'low' values were [1620.0, 1605.0, 1635.0, 1635.0, 1570.0] every 1 day. The minimum low price is 1570.0, the maximum is 1635.0, and the median is 1620.0. The 'close' values were [1690.0, 1645.0, 1655.0, 1645.0, 1580.0] every 1 day. The minimum closing price is 1580.0, the maximum is 1690.0, and the median is 1645.0. The total trend value was -60.00. The 'volume' values were [36132339.06812972, 45183255.56911928, 35758508.95158377, 24733429.30201363, 31943155.0048131] every 1 day. The minimum volume is 24733429.30201363, the maximum is 45183255.56911928, and the median is 35758508.95158377. Overall, the price(KRW) showed a/an down trend from 2021-07-04 to 2021-07-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_819
|
data/chart/ADA_window_5_2051.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-22 to 2023-05-26).The 'open' values were [485.0, 492.0, 494.0, 489.0, 481.0] every 1 day. The minimum opening price is 481.0, the maximum is 494.0, and the median is 489.0. The 'high' values were [501.0, 499.0, 496.0, 491.0, 492.0] every 1 day. The minimum high price is 491.0, the maximum is 501.0, and the median is 496.0. The 'low' values were [480.0, 489.0, 485.0, 478.0, 475.0] every 1 day. The minimum low price is 475.0, the maximum is 489.0, and the median is 480.0. The 'close' values were [492.0, 495.0, 490.0, 482.0, 484.0] every 1 day. The minimum closing price is 482.0, the maximum is 495.0, and the median is 490.0. The total trend value was -1.00. The 'volume' values were [15708461.57828267, 8072288.34380212, 9642522.99055002, 11367281.63743574, 10687806.81590515] every 1 day. The minimum volume is 8072288.34380212, the maximum is 15708461.57828267, and the median is 10687806.81590515. Overall, the price(KRW) showed a/an down trend from 2023-05-22 to 2023-05-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_820
|
data/chart/ADA_window_5_1463.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-11 to 2021-10-15).The 'open' values were [2720.0, 2680.0, 2620.0, 2670.0, 2645.0] every 1 day. The minimum opening price is 2620.0, the maximum is 2720.0, and the median is 2670.0. The 'high' values were [2755.0, 2685.0, 2685.0, 2705.0, 2760.0] every 1 day. The minimum high price is 2685.0, the maximum is 2760.0, and the median is 2705.0. The 'low' values were [2650.0, 2555.0, 2575.0, 2630.0, 2605.0] every 1 day. The minimum low price is 2555.0, the maximum is 2650.0, and the median is 2605.0. The 'close' values were [2685.0, 2615.0, 2660.0, 2645.0, 2725.0] every 1 day. The minimum closing price is 2615.0, the maximum is 2725.0, and the median is 2660.0. The total trend value was 5.00. The 'volume' values were [24402860.84990039, 27398676.94867424, 19163572.65774832, 19866972.81137089, 47618644.78249069] every 1 day. The minimum volume is 19163572.65774832, the maximum is 47618644.78249069, and the median is 24402860.84990039. Overall, the price(KRW) showed a/an up trend from 2021-10-11 to 2021-10-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_821
|
data/chart/ADA_window_5_1856.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-08 to 2022-11-12).The 'open' values were [569.0, 534.0, 457.0, 519.0, 493.0] every 1 day. The minimum opening price is 457.0, the maximum is 569.0, and the median is 519.0. The 'high' values were [581.0, 541.0, 529.0, 527.0, 495.0] every 1 day. The minimum high price is 495.0, the maximum is 581.0, and the median is 529.0. The 'low' values were [520.0, 446.0, 451.0, 477.0, 467.0] every 1 day. The minimum low price is 446.0, the maximum is 520.0, and the median is 467.0. The 'close' values were [534.0, 457.0, 520.0, 494.0, 473.0] every 1 day. The minimum closing price is 457.0, the maximum is 534.0, and the median is 494.0. The total trend value was -96.00. The 'volume' values were [104694516.91125657, 123433751.81917314, 104827028.3714624, 61433884.63220206, 34986993.72658889] every 1 day. The minimum volume is 34986993.72658889, the maximum is 123433751.81917314, and the median is 104694516.91125657. Overall, the price(KRW) showed a/an down trend from 2022-11-08 to 2022-11-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_822
|
data/chart/ADA_window_5_982.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-17 to 2020-06-21).The 'open' values were [95.2, 101.0, 98.8, 97.0, 96.3] every 1 day. The minimum opening price is 95.2, the maximum is 101.0, and the median is 97.0. The 'high' values were [102.0, 102.0, 98.9, 97.2, 97.6] every 1 day. The minimum high price is 97.2, the maximum is 102.0, and the median is 98.9. The 'low' values were [93.3, 97.0, 94.7, 93.7, 94.5] every 1 day. The minimum low price is 93.3, the maximum is 97.0, and the median is 94.5. The 'close' values were [101.0, 98.8, 97.0, 96.3, 94.8] every 1 day. The minimum closing price is 94.8, the maximum is 101.0, and the median is 97.0. The total trend value was -0.40. The 'volume' values were [72948758.88923076, 48780251.68129251, 60612438.14455982, 25100949.6596884, 17128479.01414989] every 1 day. The minimum volume is 17128479.01414989, the maximum is 72948758.88923076, and the median is 48780251.68129251. Overall, the price(KRW) showed a/an down trend from 2020-06-17 to 2020-06-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_823
|
data/chart/ADA_window_5_138.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-02-24 to 2018-02-28).The 'open' values were [380.0, 357.0, 383.0, 371.0, 367.0] every 1 day. The minimum opening price is 357.0, the maximum is 383.0, and the median is 371.0. The 'high' values were [389.0, 395.0, 386.0, 374.0, 370.0] every 1 day. The minimum high price is 370.0, the maximum is 395.0, and the median is 386.0. The 'low' values were [349.0, 346.0, 355.0, 362.0, 346.0] every 1 day. The minimum low price is 346.0, the maximum is 362.0, and the median is 349.0. The 'close' values were [357.0, 383.0, 371.0, 368.0, 348.0] every 1 day. The minimum closing price is 348.0, the maximum is 383.0, and the median is 368.0. The total trend value was -32.00. The 'volume' values were [287384470.9147676, 455883108.6598277, 369645929.4455789, 154687223.50900373, 184542039.4895765] every 1 day. The minimum volume is 154687223.50900373, the maximum is 455883108.6598277, and the median is 287384470.9147676. Overall, the price(KRW) showed a/an down trend from 2018-02-24 to 2018-02-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_824
|
data/chart/ADA_window_5_1750.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-07-25 to 2022-07-29).The 'open' values were [677.0, 638.0, 625.0, 671.0, 674.0] every 1 day. The minimum opening price is 625.0, the maximum is 677.0, and the median is 671.0. The 'high' values were [680.0, 641.0, 675.0, 685.0, 718.0] every 1 day. The minimum high price is 641.0, the maximum is 718.0, and the median is 680.0. The 'low' values were [636.0, 604.0, 614.0, 645.0, 664.0] every 1 day. The minimum low price is 604.0, the maximum is 664.0, and the median is 636.0. The 'close' values were [637.0, 626.0, 671.0, 674.0, 691.0] every 1 day. The minimum closing price is 626.0, the maximum is 691.0, and the median is 671.0. The total trend value was 14.00. The 'volume' values were [83446681.81591979, 79117928.78456931, 95672428.03265898, 193111187.682, 346721634.6686848] every 1 day. The minimum volume is 79117928.78456931, the maximum is 346721634.6686848, and the median is 95672428.03265898. Overall, the price(KRW) showed a/an up trend from 2022-07-25 to 2022-07-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_825
|
data/chart/ADA_window_5_2425.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-30 to 2024-06-03).The 'open' values were [627.1, 621.1, 625.7, 629.2, 626.8] every 1 day. The minimum opening price is 621.1, the maximum is 629.2, and the median is 626.8. The 'high' values were [631.0, 634.3, 632.8, 635.2, 645.1] every 1 day. The minimum high price is 631.0, the maximum is 645.1, and the median is 634.3. The 'low' values were [618.5, 617.8, 623.0, 620.3, 621.7] every 1 day. The minimum low price is 617.8, the maximum is 623.0, and the median is 620.3. The 'close' values were [621.1, 625.7, 629.2, 625.7, 637.5] every 1 day. The minimum closing price is 621.1, the maximum is 637.5, and the median is 625.7. The total trend value was 10.40. The 'volume' values were [16918804.68093985, 10164903.02272946, 4125053.59845442, 7151574.53636772, 13707812.87923675] every 1 day. The minimum volume is 4125053.59845442, the maximum is 16918804.68093985, and the median is 10164903.02272946. Overall, the price(KRW) showed a/an up trend from 2024-05-30 to 2024-06-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_826
|
data/chart/ADA_window_5_1768.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-08-12 to 2022-08-16).The 'open' values were [705.0, 716.0, 745.0, 764.0, 740.0] every 1 day. The minimum opening price is 705.0, the maximum is 764.0, and the median is 740.0. The 'high' values were [719.0, 755.0, 805.0, 774.0, 763.0] every 1 day. The minimum high price is 719.0, the maximum is 805.0, and the median is 763.0. The 'low' values were [696.0, 713.0, 741.0, 734.0, 738.0] every 1 day. The minimum low price is 696.0, the maximum is 741.0, and the median is 734.0. The 'close' values were [716.0, 745.0, 764.0, 740.0, 750.0] every 1 day. The minimum closing price is 716.0, the maximum is 764.0, and the median is 745.0. The total trend value was 45.00. The 'volume' values were [60639629.70834446, 122932478.25414412, 231540576.040702, 95007451.27786498, 104539959.29387376] every 1 day. The minimum volume is 60639629.70834446, the maximum is 231540576.040702, and the median is 104539959.29387376. Overall, the price(KRW) showed a/an up trend from 2022-08-12 to 2022-08-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_827
|
data/chart/ADA_window_5_1313.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-14 to 2021-05-18).The 'open' values were [2435.0, 2475.0, 2720.0, 2865.0, 2530.0] every 1 day. The minimum opening price is 2435.0, the maximum is 2865.0, and the median is 2530.0. The 'high' values were [2530.0, 2945.0, 3070.0, 2930.0, 2625.0] every 1 day. The minimum high price is 2530.0, the maximum is 3070.0, and the median is 2930.0. The 'low' values were [2270.0, 2410.0, 2540.0, 2400.0, 2455.0] every 1 day. The minimum low price is 2270.0, the maximum is 2540.0, and the median is 2410.0. The 'close' values were [2475.0, 2715.0, 2865.0, 2530.0, 2495.0] every 1 day. The minimum closing price is 2475.0, the maximum is 2865.0, and the median is 2530.0. The total trend value was 60.00. The 'volume' values were [180503918.6472875, 688542077.5756994, 632407764.7353289, 618968921.352524, 176269438.061012] every 1 day. The minimum volume is 176269438.061012, the maximum is 688542077.5756994, and the median is 618968921.352524. Overall, the price(KRW) showed a/an up trend from 2021-05-14 to 2021-05-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_828
|
data/chart/ADA_window_5_1596.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-21 to 2022-02-25).The 'open' values were [1145.0, 1050.0, 1085.0, 1060.0, 1050.0] every 1 day. The minimum opening price is 1050.0, the maximum is 1145.0, and the median is 1060.0. The 'high' values were [1210.0, 1090.0, 1160.0, 1090.0, 1110.0] every 1 day. The minimum high price is 1090.0, the maximum is 1210.0, and the median is 1110.0. The 'low' values were [1045.0, 1000.0, 1055.0, 933.0, 1010.0] every 1 day. The minimum low price is 933.0, the maximum is 1055.0, and the median is 1010.0. The 'close' values were [1055.0, 1080.0, 1060.0, 1045.0, 1095.0] every 1 day. The minimum closing price is 1045.0, the maximum is 1095.0, and the median is 1060.0. The total trend value was -50.00. The 'volume' values were [48799713.13510407, 52960178.00301994, 50004625.25764271, 170931679.13642424, 60591164.42103819] every 1 day. The minimum volume is 48799713.13510407, the maximum is 170931679.13642424, and the median is 52960178.00301994. Overall, the price(KRW) showed a/an down trend from 2022-02-21 to 2022-02-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_829
|
data/chart/ADA_window_5_701.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-10 to 2019-09-14).The 'open' values were [55.7, 55.6, 53.9, 54.1, 54.4] every 1 day. The minimum opening price is 53.9, the maximum is 55.7, and the median is 54.4. The 'high' values were [57.1, 56.1, 55.3, 54.5, 56.0] every 1 day. The minimum high price is 54.5, the maximum is 57.1, and the median is 56.0. The 'low' values were [54.8, 53.3, 52.9, 53.5, 52.9] every 1 day. The minimum low price is 52.9, the maximum is 54.8, and the median is 53.3. The 'close' values were [55.6, 53.9, 54.1, 54.3, 55.1] every 1 day. The minimum closing price is 53.9, the maximum is 55.6, and the median is 54.3. The total trend value was -0.60. The 'volume' values were [36898885.50796428, 24464545.4350638, 21290307.1229378, 10488126.12210421, 28511039.99554447] every 1 day. The minimum volume is 10488126.12210421, the maximum is 36898885.50796428, and the median is 24464545.4350638. Overall, the price(KRW) showed a/an down trend from 2019-09-10 to 2019-09-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_830
|
data/chart/ADA_window_5_797.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-15 to 2019-12-19).The 'open' values were [42.4, 42.6, 40.1, 37.2, 40.2] every 1 day. The minimum opening price is 37.2, the maximum is 42.6, and the median is 40.2. The 'high' values were [42.9, 42.7, 40.2, 40.6, 41.1] every 1 day. The minimum high price is 40.2, the maximum is 42.9, and the median is 41.1. The 'low' values were [41.6, 39.7, 36.7, 35.8, 38.9] every 1 day. The minimum low price is 35.8, the maximum is 41.6, and the median is 38.9. The 'close' values were [42.6, 40.1, 37.1, 40.1, 39.4] every 1 day. The minimum closing price is 37.1, the maximum is 42.6, and the median is 40.1. The total trend value was -3.00. The 'volume' values were [9197093.83078512, 20927270.14661496, 37785026.09991499, 31041016.12033646, 19535146.80501774] every 1 day. The minimum volume is 9197093.83078512, the maximum is 37785026.09991499, and the median is 20927270.14661496. Overall, the price(KRW) showed a/an down trend from 2019-12-15 to 2019-12-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_831
|
data/chart/ADA_window_5_179.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-06 to 2018-04-10).The 'open' values were [159.0, 157.0, 160.0, 170.0, 166.0] every 1 day. The minimum opening price is 157.0, the maximum is 170.0, and the median is 160.0. The 'high' values were [162.0, 164.0, 171.0, 179.0, 170.0] every 1 day. The minimum high price is 162.0, the maximum is 179.0, and the median is 170.0. The 'low' values were [152.0, 155.0, 160.0, 160.0, 160.0] every 1 day. The minimum low price is 152.0, the maximum is 160.0, and the median is 160.0. The 'close' values were [157.0, 161.0, 170.0, 166.0, 169.0] every 1 day. The minimum closing price is 157.0, the maximum is 170.0, and the median is 166.0. The total trend value was 10.00. The 'volume' values were [165410704.55719143, 161694628.92682838, 150195907.11862174, 324274501.5946953, 155681247.01090616] every 1 day. The minimum volume is 150195907.11862174, the maximum is 324274501.5946953, and the median is 161694628.92682838. Overall, the price(KRW) showed a/an up trend from 2018-04-06 to 2018-04-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_832
|
data/chart/ADA_window_5_1452.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-09-30 to 2021-10-04).The 'open' values were [2520.0, 2585.0, 2730.0, 2750.0, 2740.0] every 1 day. The minimum opening price is 2520.0, the maximum is 2750.0, and the median is 2730.0. The 'high' values were [2600.0, 2750.0, 2825.0, 2800.0, 2740.0] every 1 day. The minimum high price is 2600.0, the maximum is 2825.0, and the median is 2750.0. The 'low' values were [2505.0, 2565.0, 2675.0, 2700.0, 2615.0] every 1 day. The minimum low price is 2505.0, the maximum is 2700.0, and the median is 2615.0. The 'close' values were [2590.0, 2735.0, 2755.0, 2735.0, 2675.0] every 1 day. The minimum closing price is 2590.0, the maximum is 2755.0, and the median is 2735.0. The total trend value was 155.00. The 'volume' values were [41177702.98829789, 59822423.58423579, 40160110.24945808, 30843630.75361581, 33287213.69666106] every 1 day. The minimum volume is 30843630.75361581, the maximum is 59822423.58423579, and the median is 40160110.24945808. Overall, the price(KRW) showed a/an up trend from 2021-09-30 to 2021-10-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_833
|
data/chart/ADA_window_5_346.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-20 to 2018-09-24).The 'open' values were [81.7, 91.1, 97.6, 93.4, 100.0] every 1 day. The minimum opening price is 81.7, the maximum is 100.0, and the median is 93.4. The 'high' values were [94.1, 103.0, 99.4, 105.0, 103.0] every 1 day. The minimum high price is 94.1, the maximum is 105.0, and the median is 103.0. The 'low' values were [80.0, 90.5, 90.0, 92.5, 92.5] every 1 day. The minimum low price is 80.0, the maximum is 92.5, and the median is 90.5. The 'close' values were [91.2, 97.8, 93.5, 100.0, 93.3] every 1 day. The minimum closing price is 91.2, the maximum is 100.0, and the median is 93.5. The total trend value was 11.60. The 'volume' values were [428127212.73320687, 804503049.5542098, 280997446.4193754, 506737615.4087672, 220691630.5800836] every 1 day. The minimum volume is 220691630.5800836, the maximum is 804503049.5542098, and the median is 428127212.73320687. Overall, the price(KRW) showed a/an up trend from 2018-09-20 to 2018-09-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_834
|
data/chart/ADA_window_5_2347.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-13 to 2024-03-17).The 'open' values were [1060.0, 1088.0, 1081.0, 1058.0, 975.1] every 1 day. The minimum opening price is 975.1, the maximum is 1088.0, and the median is 1060.0. The 'high' values were [1097.0, 1150.0, 1112.0, 1068.0, 1003.0] every 1 day. The minimum high price is 1003.0, the maximum is 1150.0, and the median is 1097.0. The 'low' values were [1030.0, 1040.0, 982.0, 955.6, 919.7] every 1 day. The minimum low price is 919.7, the maximum is 1040.0, and the median is 982.0. The 'close' values were [1089.0, 1080.0, 1056.0, 975.1, 996.2] every 1 day. The minimum closing price is 975.1, the maximum is 1089.0, and the median is 1056.0. The total trend value was -63.80. The 'volume' values were [59517367.50952611, 135322722.12561232, 108407610.50044698, 60362726.23694349, 63825399.94206432] every 1 day. The minimum volume is 59517367.50952611, the maximum is 135322722.12561232, and the median is 63825399.94206432. Overall, the price(KRW) showed a/an down trend from 2024-03-13 to 2024-03-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_835
|
data/chart/ADA_window_5_360.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-04 to 2018-10-08).The 'open' values were [91.5, 92.6, 94.0, 92.5, 95.7] every 1 day. The minimum opening price is 91.5, the maximum is 95.7, and the median is 92.6. The 'high' values were [93.7, 94.5, 94.9, 96.9, 102.0] every 1 day. The minimum high price is 93.7, the maximum is 102.0, and the median is 94.9. The 'low' values were [91.0, 91.0, 91.4, 91.5, 94.2] every 1 day. The minimum low price is 91.0, the maximum is 94.2, and the median is 91.4. The 'close' values were [92.5, 93.9, 92.6, 95.7, 98.3] every 1 day. The minimum closing price is 92.5, the maximum is 98.3, and the median is 93.9. The total trend value was 6.80. The 'volume' values were [77293169.85606797, 79261216.317074, 61276929.06778923, 109757899.74956994, 187520311.68334103] every 1 day. The minimum volume is 61276929.06778923, the maximum is 187520311.68334103, and the median is 79261216.317074. Overall, the price(KRW) showed a/an up trend from 2018-10-04 to 2018-10-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_836
|
data/chart/ADA_window_5_45.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-23 to 2017-11-27).The 'open' values were [31.8, 30.8, 31.8, 34.6, 40.4] every 1 day. The minimum opening price is 30.8, the maximum is 40.4, and the median is 31.8. The 'high' values were [31.9, 31.9, 35.0, 45.5, 65.4] every 1 day. The minimum high price is 31.9, the maximum is 65.4, and the median is 35.0. The 'low' values were [30.2, 30.0, 30.8, 33.6, 40.4] every 1 day. The minimum low price is 30.0, the maximum is 40.4, and the median is 30.8. The 'close' values were [30.8, 31.7, 34.7, 40.3, 58.5] every 1 day. The minimum closing price is 30.8, the maximum is 58.5, and the median is 34.7. The total trend value was 26.70. The 'volume' values were [196549171.59051847, 154795481.45058954, 187625997.6666741, 1180326944.6431527, 2672838737.042479] every 1 day. The minimum volume is 154795481.45058954, the maximum is 2672838737.042479, and the median is 196549171.59051847. Overall, the price(KRW) showed a/an up trend from 2017-11-23 to 2017-11-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_837
|
data/chart/ADA_window_5_136.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-02-22 to 2018-02-26).The 'open' values were [406.0, 373.0, 380.0, 357.0, 383.0] every 1 day. The minimum opening price is 357.0, the maximum is 406.0, and the median is 380.0. The 'high' values were [416.0, 389.0, 389.0, 395.0, 386.0] every 1 day. The minimum high price is 386.0, the maximum is 416.0, and the median is 389.0. The 'low' values were [366.0, 356.0, 349.0, 346.0, 355.0] every 1 day. The minimum low price is 346.0, the maximum is 366.0, and the median is 355.0. The 'close' values were [373.0, 380.0, 357.0, 383.0, 371.0] every 1 day. The minimum closing price is 357.0, the maximum is 383.0, and the median is 373.0. The total trend value was -35.00. The 'volume' values were [452336532.7071413, 461018084.6469876, 287384470.9147676, 455883108.6598277, 369645929.4455789] every 1 day. The minimum volume is 287384470.9147676, the maximum is 461018084.6469876, and the median is 452336532.7071413. Overall, the price(KRW) showed a/an down trend from 2018-02-22 to 2018-02-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_838
|
data/chart/ADA_window_5_1625.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-22 to 2022-03-26).The 'open' values were [1125.0, 1185.0, 1350.0, 1355.0, 1330.0] every 1 day. The minimum opening price is 1125.0, the maximum is 1355.0, and the median is 1330.0. The 'high' values were [1200.0, 1355.0, 1430.0, 1400.0, 1400.0] every 1 day. The minimum high price is 1200.0, the maximum is 1430.0, and the median is 1400.0. The 'low' values were [1105.0, 1165.0, 1310.0, 1310.0, 1310.0] every 1 day. The minimum low price is 1105.0, the maximum is 1310.0, and the median is 1310.0. The 'close' values were [1185.0, 1350.0, 1355.0, 1330.0, 1390.0] every 1 day. The minimum closing price is 1185.0, the maximum is 1390.0, and the median is 1350.0. The total trend value was 265.00. The 'volume' values were [59808324.92369382, 149453437.0438462, 124969772.9840895, 60103455.64390168, 46637921.65133037] every 1 day. The minimum volume is 46637921.65133037, the maximum is 149453437.0438462, and the median is 60103455.64390168. Overall, the price(KRW) showed a/an up trend from 2022-03-22 to 2022-03-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_839
|
data/chart/ADA_window_5_774.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-22 to 2019-11-26).The 'open' values were [45.4, 44.1, 45.1, 41.7, 42.1] every 1 day. The minimum opening price is 41.7, the maximum is 45.4, and the median is 44.1. The 'high' values were [45.8, 45.5, 45.8, 43.7, 43.7] every 1 day. The minimum high price is 43.7, the maximum is 45.8, and the median is 45.5. The 'low' values were [41.2, 43.4, 41.6, 38.9, 41.5] every 1 day. The minimum low price is 38.9, the maximum is 43.4, and the median is 41.5. The 'close' values were [44.1, 45.1, 41.7, 42.1, 43.1] every 1 day. The minimum closing price is 41.7, the maximum is 45.1, and the median is 43.1. The total trend value was -2.30. The 'volume' values were [75750161.03295717, 25937874.1332484, 29628927.61728386, 79181286.06986049, 35357157.59432861] every 1 day. The minimum volume is 25937874.1332484, the maximum is 79181286.06986049, and the median is 35357157.59432861. Overall, the price(KRW) showed a/an down trend from 2019-11-22 to 2019-11-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_840
|
data/chart/ADA_window_5_1602.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-27 to 2022-03-03).The 'open' values were [1085.0, 1060.0, 1175.0, 1185.0, 1165.0] every 1 day. The minimum opening price is 1060.0, the maximum is 1185.0, and the median is 1165.0. The 'high' values were [1115.0, 1180.0, 1225.0, 1200.0, 1175.0] every 1 day. The minimum high price is 1115.0, the maximum is 1225.0, and the median is 1180.0. The 'low' values were [1025.0, 1060.0, 1160.0, 1150.0, 1120.0] every 1 day. The minimum low price is 1025.0, the maximum is 1160.0, and the median is 1120.0. The 'close' values were [1060.0, 1175.0, 1185.0, 1165.0, 1135.0] every 1 day. The minimum closing price is 1060.0, the maximum is 1185.0, and the median is 1165.0. The total trend value was 50.00. The 'volume' values were [55557220.67869892, 41843371.28540805, 39724846.13886184, 26588186.16439502, 16964851.53535107] every 1 day. The minimum volume is 16964851.53535107, the maximum is 55557220.67869892, and the median is 39724846.13886184. Overall, the price(KRW) showed a/an up trend from 2022-02-27 to 2022-03-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_841
|
data/chart/ADA_window_5_595.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-05-27 to 2019-05-31).The 'open' values were [101.0, 108.0, 109.0, 109.0, 103.0] every 1 day. The minimum opening price is 101.0, the maximum is 109.0, and the median is 108.0. The 'high' values were [111.0, 111.0, 112.0, 116.0, 109.0] every 1 day. The minimum high price is 109.0, the maximum is 116.0, and the median is 111.0. The 'low' values were [101.0, 103.0, 102.0, 100.0, 99.0] every 1 day. The minimum low price is 99.0, the maximum is 103.0, and the median is 101.0. The 'close' values were [107.0, 109.0, 109.0, 102.0, 108.0] every 1 day. The minimum closing price is 102.0, the maximum is 109.0, and the median is 108.0. The total trend value was 7.00. The 'volume' values were [266765182.4908734, 221207863.33710337, 188196754.529118, 280915718.75221807, 159656448.50972918] every 1 day. The minimum volume is 159656448.50972918, the maximum is 280915718.75221807, and the median is 221207863.33710337. Overall, the price(KRW) showed a/an up trend from 2019-05-27 to 2019-05-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_842
|
data/chart/ADA_window_5_1685.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-21 to 2022-05-25).The 'open' values were [668.0, 683.0, 697.0, 659.0, 666.0] every 1 day. The minimum opening price is 659.0, the maximum is 697.0, and the median is 668.0. The 'high' values were [694.0, 708.0, 713.0, 669.0, 678.0] every 1 day. The minimum high price is 669.0, the maximum is 713.0, and the median is 694.0. The 'low' values were [660.0, 676.0, 648.0, 629.0, 648.0] every 1 day. The minimum low price is 629.0, the maximum is 676.0, and the median is 648.0. The 'close' values were [682.0, 697.0, 660.0, 666.0, 661.0] every 1 day. The minimum closing price is 660.0, the maximum is 697.0, and the median is 666.0. The total trend value was -7.00. The 'volume' values were [25837512.78591191, 43127801.31355505, 65575567.06316028, 45573673.38041107, 34303180.37944284] every 1 day. The minimum volume is 25837512.78591191, the maximum is 65575567.06316028, and the median is 43127801.31355505. Overall, the price(KRW) showed a/an down trend from 2022-05-21 to 2022-05-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_843
|
data/chart/ADA_window_5_106.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-23 to 2018-01-27).The 'open' values were [724.0, 677.0, 745.0, 743.0, 722.0] every 1 day. The minimum opening price is 677.0, the maximum is 745.0, and the median is 724.0. The 'high' values were [742.0, 770.0, 818.0, 781.0, 729.0] every 1 day. The minimum high price is 729.0, the maximum is 818.0, and the median is 770.0. The 'low' values were [646.0, 651.0, 728.0, 623.0, 674.0] every 1 day. The minimum low price is 623.0, the maximum is 728.0, and the median is 651.0. The 'close' values were [676.0, 745.0, 743.0, 722.0, 698.0] every 1 day. The minimum closing price is 676.0, the maximum is 745.0, and the median is 722.0. The total trend value was -26.00. The 'volume' values were [464197337.2324464, 758198081.831405, 710197334.7010092, 1004620240.4696162, 413457686.5679797] every 1 day. The minimum volume is 413457686.5679797, the maximum is 1004620240.4696162, and the median is 710197334.7010092. Overall, the price(KRW) showed a/an down trend from 2018-01-23 to 2018-01-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_844
|
data/chart/ADA_window_5_643.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-07-14 to 2019-07-18).The 'open' values were [81.4, 72.4, 71.8, 62.8, 66.4] every 1 day. The minimum opening price is 62.8, the maximum is 81.4, and the median is 71.8. The 'high' values were [81.4, 73.0, 74.0, 69.6, 70.6] every 1 day. The minimum high price is 69.6, the maximum is 81.4, and the median is 73.0. The 'low' values were [72.1, 65.9, 61.8, 59.1, 63.7] every 1 day. The minimum low price is 59.1, the maximum is 72.1, and the median is 63.7. The 'close' values were [72.4, 71.8, 63.0, 66.4, 69.5] every 1 day. The minimum closing price is 63.0, the maximum is 72.4, and the median is 69.5. The total trend value was -11.90. The 'volume' values were [86481711.76632012, 195081981.111226, 128672676.36884856, 154856186.5000326, 158086993.5993505] every 1 day. The minimum volume is 86481711.76632012, the maximum is 195081981.111226, and the median is 154856186.5000326. Overall, the price(KRW) showed a/an down trend from 2019-07-14 to 2019-07-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_845
|
data/chart/ADA_window_5_1057.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-31 to 2020-09-04).The 'open' values were [138.0, 145.0, 147.0, 136.0, 114.0] every 1 day. The minimum opening price is 114.0, the maximum is 147.0, and the median is 138.0. The 'high' values were [149.0, 150.0, 148.0, 139.0, 126.0] every 1 day. The minimum high price is 126.0, the maximum is 150.0, and the median is 148.0. The 'low' values were [132.0, 140.0, 132.0, 113.0, 112.0] every 1 day. The minimum low price is 112.0, the maximum is 140.0, and the median is 132.0. The 'close' values were [144.0, 146.0, 136.0, 115.0, 122.0] every 1 day. The minimum closing price is 115.0, the maximum is 146.0, and the median is 136.0. The total trend value was -16.00. The 'volume' values were [94339741.18081012, 86163473.15373704, 83979511.84749849, 99816222.2884198, 162668549.79891926] every 1 day. The minimum volume is 83979511.84749849, the maximum is 162668549.79891926, and the median is 94339741.18081012. Overall, the price(KRW) showed a/an down trend from 2020-08-31 to 2020-09-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_846
|
data/chart/ADA_window_5_750.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-29 to 2019-11-02).The 'open' values were [49.1, 50.2, 48.7, 48.3, 49.3] every 1 day. The minimum opening price is 48.3, the maximum is 50.2, and the median is 49.1. The 'high' values were [51.0, 51.9, 49.2, 50.0, 49.7] every 1 day. The minimum high price is 49.2, the maximum is 51.9, and the median is 50.0. The 'low' values were [48.9, 47.9, 47.1, 47.9, 48.8] every 1 day. The minimum low price is 47.1, the maximum is 48.9, and the median is 47.9. The 'close' values were [50.3, 48.6, 48.4, 49.3, 49.5] every 1 day. The minimum closing price is 48.4, the maximum is 50.3, and the median is 49.3. The total trend value was 0.40. The 'volume' values were [64687278.96497526, 93949251.28001653, 42333740.51189561, 63662944.69837524, 21352944.12666608] every 1 day. The minimum volume is 21352944.12666608, the maximum is 93949251.28001653, and the median is 63662944.69837524. Overall, the price(KRW) showed a/an up trend from 2019-10-29 to 2019-11-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_847
|
data/chart/ADA_window_5_2548.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-09-30 to 2024-10-04).The 'open' values were [520.3, 493.8, 472.1, 462.8, 468.3] every 1 day. The minimum opening price is 462.8, the maximum is 520.3, and the median is 472.1. The 'high' values were [520.9, 509.7, 484.7, 471.5, 481.5] every 1 day. The minimum high price is 471.5, the maximum is 520.9, and the median is 484.7. The 'low' values were [490.7, 460.6, 452.8, 450.6, 465.0] every 1 day. The minimum low price is 450.6, the maximum is 490.7, and the median is 460.6. The 'close' values were [493.8, 472.1, 462.8, 468.3, 475.5] every 1 day. The minimum closing price is 462.8, the maximum is 493.8, and the median is 472.1. The total trend value was -44.80. The 'volume' values were [14264166.70173482, 19940863.85061066, 17767038.32313531, 13160580.14412961, 11014404.64604834] every 1 day. The minimum volume is 11014404.64604834, the maximum is 19940863.85061066, and the median is 14264166.70173482. Overall, the price(KRW) showed a/an down trend from 2024-09-30 to 2024-10-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_848
|
data/chart/ADA_window_5_1188.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-09 to 2021-01-13).The 'open' values were [353.0, 377.0, 345.0, 312.0, 327.0] every 1 day. The minimum opening price is 312.0, the maximum is 377.0, and the median is 345.0. The 'high' values were [386.0, 390.0, 347.0, 352.0, 350.0] every 1 day. The minimum high price is 347.0, the maximum is 390.0, and the median is 352.0. The 'low' values were [346.0, 313.0, 263.0, 292.0, 311.0] every 1 day. The minimum low price is 263.0, the maximum is 346.0, and the median is 311.0. The 'close' values were [377.0, 345.0, 311.0, 327.0, 347.0] every 1 day. The minimum closing price is 311.0, the maximum is 377.0, and the median is 345.0. The total trend value was -6.00. The 'volume' values were [293627010.2199404, 373690069.36666393, 456068187.7835241, 475562964.9475367, 256072122.87331015] every 1 day. The minimum volume is 256072122.87331015, the maximum is 475562964.9475367, and the median is 373690069.36666393. Overall, the price(KRW) showed a/an down trend from 2021-01-09 to 2021-01-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_849
|
data/chart/ADA_window_5_1409.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-18 to 2021-08-22).The 'open' values were [2270.0, 2485.0, 2920.0, 2870.0, 2865.0] every 1 day. The minimum opening price is 2270.0, the maximum is 2920.0, and the median is 2865.0. The 'high' values were [2535.0, 2940.0, 3035.0, 2960.0, 3180.0] every 1 day. The minimum high price is 2535.0, the maximum is 3180.0, and the median is 2960.0. The 'low' values were [2200.0, 2455.0, 2790.0, 2810.0, 2860.0] every 1 day. The minimum low price is 2200.0, the maximum is 2860.0, and the median is 2790.0. The 'close' values were [2480.0, 2920.0, 2870.0, 2865.0, 3165.0] every 1 day. The minimum closing price is 2480.0, the maximum is 3165.0, and the median is 2870.0. The total trend value was 895.00. The 'volume' values were [142408057.75664777, 232478431.252304, 351812266.5444347, 137595320.97252706, 217328924.5887871] every 1 day. The minimum volume is 137595320.97252706, the maximum is 351812266.5444347, and the median is 217328924.5887871. Overall, the price(KRW) showed a/an up trend from 2021-08-18 to 2021-08-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_850
|
data/chart/ADA_window_5_2309.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-04 to 2024-02-08).The 'open' values were [706.5, 682.1, 682.0, 682.5, 681.7] every 1 day. The minimum opening price is 681.7, the maximum is 706.5, and the median is 682.1. The 'high' values were [707.0, 694.5, 688.9, 687.3, 733.6] every 1 day. The minimum high price is 687.3, the maximum is 733.6, and the median is 694.5. The 'low' values were [680.9, 673.0, 673.0, 652.0, 681.7] every 1 day. The minimum low price is 652.0, the maximum is 681.7, and the median is 673.0. The 'close' values were [682.1, 682.0, 683.2, 681.8, 726.7] every 1 day. The minimum closing price is 681.8, the maximum is 726.7, and the median is 682.1. The total trend value was 20.20. The 'volume' values were [16723820.93067422, 19918141.4796852, 14204536.0155536, 37587188.22571834, 85346090.59934168] every 1 day. The minimum volume is 14204536.0155536, the maximum is 85346090.59934168, and the median is 19918141.4796852. Overall, the price(KRW) showed a/an up trend from 2024-02-04 to 2024-02-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_851
|
data/chart/ADA_window_5_365.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-09 to 2018-10-13).The 'open' values were [98.4, 98.0, 96.2, 81.4, 83.5] every 1 day. The minimum opening price is 81.4, the maximum is 98.4, and the median is 96.2. The 'high' values were [99.9, 98.1, 96.2, 87.4, 86.1] every 1 day. The minimum high price is 86.1, the maximum is 99.9, and the median is 96.2. The 'low' values were [95.8, 94.5, 79.6, 79.8, 82.8] every 1 day. The minimum low price is 79.6, the maximum is 95.8, and the median is 82.8. The 'close' values were [98.0, 96.3, 81.2, 83.6, 83.7] every 1 day. The minimum closing price is 81.2, the maximum is 98.0, and the median is 83.7. The total trend value was -14.70. The 'volume' values were [106198062.5804434, 98206284.44585247, 221226369.25622192, 136498598.5823059, 55379221.57671698] every 1 day. The minimum volume is 55379221.57671698, the maximum is 221226369.25622192, and the median is 106198062.5804434. Overall, the price(KRW) showed a/an down trend from 2018-10-09 to 2018-10-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_852
|
data/chart/ADA_window_5_889.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-03-16 to 2020-03-20).The 'open' values were [34.7, 30.7, 32.8, 32.6, 37.8] every 1 day. The minimum opening price is 30.7, the maximum is 37.8, and the median is 32.8. The 'high' values were [34.9, 33.5, 33.8, 40.6, 42.4] every 1 day. The minimum high price is 33.5, the maximum is 42.4, and the median is 34.9. The 'low' values were [29.2, 30.4, 30.7, 32.3, 34.8] every 1 day. The minimum low price is 29.2, the maximum is 34.8, and the median is 30.7. The 'close' values were [30.7, 32.8, 32.6, 37.8, 37.0] every 1 day. The minimum closing price is 30.7, the maximum is 37.8, and the median is 32.8. The total trend value was 2.30. The 'volume' values were [196677977.35595715, 105895689.14296418, 116877409.559358, 207500939.09801048, 210187776.4774229] every 1 day. The minimum volume is 105895689.14296418, the maximum is 210187776.4774229, and the median is 196677977.35595715. Overall, the price(KRW) showed a/an up trend from 2020-03-16 to 2020-03-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_853
|
data/chart/ADA_window_5_765.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-13 to 2019-11-17).The 'open' values were [50.8, 50.4, 49.8, 51.0, 51.3] every 1 day. The minimum opening price is 49.8, the maximum is 51.3, and the median is 50.8. The 'high' values were [51.1, 50.6, 51.8, 52.0, 53.3] every 1 day. The minimum high price is 50.6, the maximum is 53.3, and the median is 51.8. The 'low' values were [50.2, 49.0, 48.8, 50.6, 50.5] every 1 day. The minimum low price is 48.8, the maximum is 50.6, and the median is 50.2. The 'close' values were [50.5, 49.8, 51.1, 51.3, 52.5] every 1 day. The minimum closing price is 49.8, the maximum is 52.5, and the median is 51.1. The total trend value was 1.70. The 'volume' values were [24391105.7685988, 29193805.64083015, 63761044.51546471, 34111895.16293998, 37087553.23579512] every 1 day. The minimum volume is 24391105.7685988, the maximum is 63761044.51546471, and the median is 34111895.16293998. Overall, the price(KRW) showed a/an up trend from 2019-11-13 to 2019-11-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_854
|
data/chart/ADA_window_5_1824.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-07 to 2022-10-11).The 'open' values were [610.0, 604.0, 604.0, 602.0, 577.0] every 1 day. The minimum opening price is 577.0, the maximum is 610.0, and the median is 604.0. The 'high' values were [612.0, 609.0, 605.0, 607.0, 577.0] every 1 day. The minimum high price is 577.0, the maximum is 612.0, and the median is 607.0. The 'low' values were [602.0, 602.0, 600.0, 574.0, 555.0] every 1 day. The minimum low price is 555.0, the maximum is 602.0, and the median is 600.0. The 'close' values were [605.0, 604.0, 602.0, 576.0, 561.0] every 1 day. The minimum closing price is 561.0, the maximum is 605.0, and the median is 602.0. The total trend value was -49.00. The 'volume' values were [34648375.82988541, 21993324.1706394, 19425059.58413688, 50816642.57684463, 52716003.17395745] every 1 day. The minimum volume is 19425059.58413688, the maximum is 52716003.17395745, and the median is 34648375.82988541. Overall, the price(KRW) showed a/an down trend from 2022-10-07 to 2022-10-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_855
|
data/chart/ADA_window_5_948.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-14 to 2020-05-18).The 'open' values were [62.5, 61.4, 61.1, 61.3, 61.5] every 1 day. The minimum opening price is 61.1, the maximum is 62.5, and the median is 61.4. The 'high' values were [63.1, 62.6, 62.2, 62.7, 65.7] every 1 day. The minimum high price is 62.2, the maximum is 65.7, and the median is 62.7. The 'low' values were [61.2, 60.0, 60.4, 61.3, 61.3] every 1 day. The minimum low price is 60.0, the maximum is 61.3, and the median is 61.2. The 'close' values were [61.4, 61.1, 61.6, 61.8, 65.3] every 1 day. The minimum closing price is 61.1, the maximum is 65.3, and the median is 61.6. The total trend value was 2.80. The 'volume' values were [39179168.86316292, 39400522.39485048, 19327788.75719582, 19819029.09520763, 80413843.74864583] every 1 day. The minimum volume is 19327788.75719582, the maximum is 80413843.74864583, and the median is 39179168.86316292. Overall, the price(KRW) showed a/an up trend from 2020-05-14 to 2020-05-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_856
|
data/chart/ADA_window_5_2731.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-01 to 2025-04-05).The 'open' values were [988.0, 1005.0, 955.0, 964.0, 971.0] every 1 day. The minimum opening price is 955.0, the maximum is 1005.0, and the median is 971.0. The 'high' values were [1030.0, 1046.0, 978.0, 990.0, 983.0] every 1 day. The minimum high price is 978.0, the maximum is 1046.0, and the median is 990.0. The 'low' values were [979.0, 945.0, 914.0, 931.0, 954.0] every 1 day. The minimum low price is 914.0, the maximum is 979.0, and the median is 945.0. The 'close' values were [1005.0, 953.0, 962.0, 972.0, 967.0] every 1 day. The minimum closing price is 953.0, the maximum is 1005.0, and the median is 967.0. The total trend value was -21.00. The 'volume' values were [25582798.74329876, 46596729.80837106, 34148472.14597682, 33221931.13983626, 11183672.6324926] every 1 day. The minimum volume is 11183672.6324926, the maximum is 46596729.80837106, and the median is 33221931.13983626. Overall, the price(KRW) showed a/an down trend from 2025-04-01 to 2025-04-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_857
|
data/chart/ADA_window_5_650.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-07-21 to 2019-07-25).The 'open' values were [74.6, 72.5, 70.9, 66.7, 70.3] every 1 day. The minimum opening price is 66.7, the maximum is 74.6, and the median is 70.9. The 'high' values were [76.4, 73.8, 71.5, 70.4, 72.7] every 1 day. The minimum high price is 70.4, the maximum is 76.4, and the median is 72.7. The 'low' values were [70.5, 69.8, 66.1, 63.5, 69.0] every 1 day. The minimum low price is 63.5, the maximum is 70.5, and the median is 69.0. The 'close' values were [72.7, 70.8, 66.7, 70.1, 69.6] every 1 day. The minimum closing price is 66.7, the maximum is 72.7, and the median is 70.1. The total trend value was -5.00. The 'volume' values were [50876104.78096067, 52820418.94703188, 61297553.18971435, 62893199.39259393, 50841430.19934578] every 1 day. The minimum volume is 50841430.19934578, the maximum is 62893199.39259393, and the median is 52820418.94703188. Overall, the price(KRW) showed a/an down trend from 2019-07-21 to 2019-07-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_858
|
data/chart/ADA_window_5_2042.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-13 to 2023-05-17).The 'open' values were [502.0, 496.0, 502.0, 494.0, 496.0] every 1 day. The minimum opening price is 494.0, the maximum is 502.0, and the median is 496.0. The 'high' values were [504.0, 505.0, 508.0, 499.0, 510.0] every 1 day. The minimum high price is 499.0, the maximum is 510.0, and the median is 505.0. The 'low' values were [492.0, 493.0, 494.0, 489.0, 492.0] every 1 day. The minimum low price is 489.0, the maximum is 494.0, and the median is 492.0. The 'close' values were [495.0, 501.0, 494.0, 496.0, 503.0] every 1 day. The minimum closing price is 494.0, the maximum is 503.0, and the median is 496.0. The total trend value was 1.00. The 'volume' values were [5901437.53533471, 5936248.1670847, 10203342.54417969, 9178493.84865749, 14530583.77471859] every 1 day. The minimum volume is 5901437.53533471, the maximum is 14530583.77471859, and the median is 9178493.84865749. Overall, the price(KRW) showed a/an up trend from 2023-05-13 to 2023-05-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_859
|
data/chart/ADA_window_5_481.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-02 to 2019-02-06).The 'open' values were [42.4, 43.3, 42.1, 42.0, 42.1] every 1 day. The minimum opening price is 42.0, the maximum is 43.3, and the median is 42.1. The 'high' values were [43.4, 43.5, 43.0, 43.0, 42.3] every 1 day. The minimum high price is 42.3, the maximum is 43.5, and the median is 43.0. The 'low' values were [41.9, 41.8, 41.8, 41.0, 39.8] every 1 day. The minimum low price is 39.8, the maximum is 41.9, and the median is 41.8. The 'close' values were [43.3, 42.1, 42.1, 42.0, 40.7] every 1 day. The minimum closing price is 40.7, the maximum is 43.3, and the median is 42.1. The total trend value was -1.70. The 'volume' values were [21024485.53493125, 20495260.44094552, 27477353.98991737, 49494179.87973742, 47166738.53574039] every 1 day. The minimum volume is 20495260.44094552, the maximum is 49494179.87973742, and the median is 27477353.98991737. Overall, the price(KRW) showed a/an down trend from 2019-02-02 to 2019-02-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_860
|
data/chart/ADA_window_5_399.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-12 to 2018-11-16).The 'open' values were [86.7, 86.5, 84.0, 76.2, 72.8] every 1 day. The minimum opening price is 72.8, the maximum is 86.7, and the median is 84.0. The 'high' values were [87.3, 86.6, 84.0, 76.9, 74.3] every 1 day. The minimum high price is 74.3, the maximum is 87.3, and the median is 84.0. The 'low' values were [84.8, 83.7, 72.5, 67.5, 69.0] every 1 day. The minimum low price is 67.5, the maximum is 84.8, and the median is 72.5. The 'close' values were [86.4, 84.0, 76.2, 73.0, 70.1] every 1 day. The minimum closing price is 70.1, the maximum is 86.4, and the median is 76.2. The total trend value was -16.60. The 'volume' values were [46800791.61290689, 42661040.30837379, 140959950.26604283, 253137345.777767, 108242777.44776271] every 1 day. The minimum volume is 42661040.30837379, the maximum is 253137345.777767, and the median is 108242777.44776271. Overall, the price(KRW) showed a/an down trend from 2018-11-12 to 2018-11-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_861
|
data/chart/ADA_window_5_20.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-29 to 2017-11-02).The 'open' values were [30.4, 32.2, 32.5, 32.2, 26.6] every 1 day. The minimum opening price is 26.6, the maximum is 32.5, and the median is 32.2. The 'high' values were [33.0, 32.8, 35.2, 33.4, 28.9] every 1 day. The minimum high price is 28.9, the maximum is 35.2, and the median is 33.0. The 'low' values were [29.8, 31.1, 32.1, 26.5, 21.3] every 1 day. The minimum low price is 21.3, the maximum is 32.1, and the median is 29.8. The 'close' values were [32.4, 32.4, 35.1, 26.5, 24.9] every 1 day. The minimum closing price is 24.9, the maximum is 35.1, and the median is 32.4. The total trend value was -5.50. The 'volume' values were [2.3, 3.51, 1.99, 2.22, 2.31] every 1 day. The minimum volume is 1.99, the maximum is 3.51, and the median is 2.3. Overall, the price(KRW) showed a/an down trend from 2017-10-29 to 2017-11-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_862
|
data/chart/ADA_window_5_2513.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-26 to 2024-08-30).The 'open' values were [516.1, 492.3, 477.1, 477.8, 486.0] every 1 day. The minimum opening price is 477.1, the maximum is 516.1, and the median is 486.0. The 'high' values were [520.4, 499.8, 489.8, 497.3, 492.6] every 1 day. The minimum high price is 489.8, the maximum is 520.4, and the median is 497.3. The 'low' values were [492.2, 468.1, 465.6, 476.1, 462.5] every 1 day. The minimum low price is 462.5, the maximum is 492.2, and the median is 468.1. The 'close' values were [492.3, 477.5, 477.8, 486.6, 472.3] every 1 day. The minimum closing price is 472.3, the maximum is 492.3, and the median is 477.8. The total trend value was -43.80. The 'volume' values were [14723129.36434617, 18606248.74330206, 15374236.70582817, 16206677.41734709, 18408609.06174055] every 1 day. The minimum volume is 14723129.36434617, the maximum is 18606248.74330206, and the median is 16206677.41734709. Overall, the price(KRW) showed a/an down trend from 2024-08-26 to 2024-08-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_863
|
data/chart/ADA_window_5_865.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-21 to 2020-02-25).The 'open' values were [69.5, 69.5, 69.2, 72.6, 71.2] every 1 day. The minimum opening price is 69.2, the maximum is 72.6, and the median is 69.5. The 'high' values were [71.2, 70.0, 73.6, 73.4, 71.3] every 1 day. The minimum high price is 70.0, the maximum is 73.6, and the median is 71.3. The 'low' values were [68.8, 68.1, 69.1, 69.9, 67.5] every 1 day. The minimum low price is 67.5, the maximum is 69.9, and the median is 68.8. The 'close' values were [69.5, 69.2, 72.7, 71.2, 68.2] every 1 day. The minimum closing price is 68.2, the maximum is 72.7, and the median is 69.5. The total trend value was -1.30. The 'volume' values were [54810485.2527658, 38290112.15712389, 59127512.39933306, 50000335.9275542, 64271650.68876349] every 1 day. The minimum volume is 38290112.15712389, the maximum is 64271650.68876349, and the median is 54810485.2527658. Overall, the price(KRW) showed a/an down trend from 2020-02-21 to 2020-02-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_864
|
data/chart/ADA_window_5_805.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-23 to 2019-12-27).The 'open' values were [40.2, 39.1, 39.3, 38.7, 39.7] every 1 day. The minimum opening price is 38.7, the maximum is 40.2, and the median is 39.3. The 'high' values were [40.5, 40.1, 39.7, 40.3, 39.7] every 1 day. The minimum high price is 39.7, the maximum is 40.5, and the median is 40.1. The 'low' values were [39.1, 38.8, 38.5, 38.6, 37.6] every 1 day. The minimum low price is 37.6, the maximum is 39.1, and the median is 38.6. The 'close' values were [39.2, 39.3, 38.8, 39.6, 39.0] every 1 day. The minimum closing price is 38.8, the maximum is 39.6, and the median is 39.2. The total trend value was -1.20. The 'volume' values were [14329947.22176076, 14868568.36425272, 6309137.26483699, 10621430.97144323, 18230506.93538649] every 1 day. The minimum volume is 6309137.26483699, the maximum is 18230506.93538649, and the median is 14329947.22176076. Overall, the price(KRW) showed a/an down trend from 2019-12-23 to 2019-12-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_865
|
data/chart/ADA_window_5_519.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-12 to 2019-03-16).The 'open' values were [53.1, 52.5, 51.8, 53.2, 55.2] every 1 day. The minimum opening price is 51.8, the maximum is 55.2, and the median is 53.1. The 'high' values were [53.8, 54.5, 53.9, 56.3, 57.5] every 1 day. The minimum high price is 53.8, the maximum is 57.5, and the median is 54.5. The 'low' values were [50.4, 51.3, 51.3, 52.7, 54.3] every 1 day. The minimum low price is 50.4, the maximum is 54.3, and the median is 51.3. The 'close' values were [52.5, 51.8, 53.3, 55.2, 56.6] every 1 day. The minimum closing price is 51.8, the maximum is 56.6, and the median is 53.3. The total trend value was 3.50. The 'volume' values were [94457454.4260894, 91958955.80569412, 62980359.56858726, 83772240.72771946, 70341690.67561144] every 1 day. The minimum volume is 62980359.56858726, the maximum is 94457454.4260894, and the median is 83772240.72771946. Overall, the price(KRW) showed a/an up trend from 2019-03-12 to 2019-03-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_866
|
data/chart/ADA_window_5_1867.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-19 to 2022-11-23).The 'open' values were [452.0, 453.0, 436.0, 429.0, 435.0] every 1 day. The minimum opening price is 429.0, the maximum is 453.0, and the median is 436.0. The 'high' values were [458.0, 457.0, 438.0, 443.0, 444.0] every 1 day. The minimum high price is 438.0, the maximum is 458.0, and the median is 444.0. The 'low' values were [446.0, 433.0, 420.0, 419.0, 432.0] every 1 day. The minimum low price is 419.0, the maximum is 446.0, and the median is 432.0. The 'close' values were [453.0, 437.0, 429.0, 435.0, 441.0] every 1 day. The minimum closing price is 429.0, the maximum is 453.0, and the median is 437.0. The total trend value was -11.00. The 'volume' values were [20619348.25666665, 33076107.64168498, 41290175.99411577, 32109229.52890501, 40803302.35834208] every 1 day. The minimum volume is 20619348.25666665, the maximum is 41290175.99411577, and the median is 33076107.64168498. Overall, the price(KRW) showed a/an down trend from 2022-11-19 to 2022-11-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_867
|
data/chart/ADA_window_5_538.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-31 to 2019-04-04).The 'open' values were [81.2, 79.3, 81.9, 94.9, 102.0] every 1 day. The minimum opening price is 79.3, the maximum is 102.0, and the median is 81.9. The 'high' values were [81.8, 82.0, 95.0, 111.0, 107.0] every 1 day. The minimum high price is 81.8, the maximum is 111.0, and the median is 95.0. The 'low' values were [78.9, 78.1, 80.0, 93.6, 94.7] every 1 day. The minimum low price is 78.1, the maximum is 94.7, and the median is 80.0. The 'close' values were [79.4, 81.9, 95.0, 102.0, 98.8] every 1 day. The minimum closing price is 79.4, the maximum is 102.0, and the median is 95.0. The total trend value was 17.60. The 'volume' values were [69709718.5611955, 51388758.37974166, 251259942.0614583, 360686091.1467166, 173447466.77566707] every 1 day. The minimum volume is 51388758.37974166, the maximum is 360686091.1467166, and the median is 173447466.77566707. Overall, the price(KRW) showed a/an up trend from 2019-03-31 to 2019-04-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_868
|
data/chart/ADA_window_5_69.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-17 to 2017-12-21).The 'open' values were [457.0, 553.0, 620.0, 664.0, 664.0] every 1 day. The minimum opening price is 457.0, the maximum is 664.0, and the median is 620.0. The 'high' values were [672.0, 623.0, 740.0, 688.0, 717.0] every 1 day. The minimum high price is 623.0, the maximum is 740.0, and the median is 688.0. The 'low' values were [419.0, 532.0, 521.0, 595.0, 621.0] every 1 day. The minimum low price is 419.0, the maximum is 621.0, and the median is 532.0. The 'close' values were [552.0, 620.0, 663.0, 664.0, 673.0] every 1 day. The minimum closing price is 552.0, the maximum is 673.0, and the median is 663.0. The total trend value was 216.00. The 'volume' values were [2098191716.9904385, 921148727.7918895, 1111434219.019961, 512884637.17311287, 639401138.7307734] every 1 day. The minimum volume is 512884637.17311287, the maximum is 2098191716.9904385, and the median is 921148727.7918895. Overall, the price(KRW) showed a/an up trend from 2017-12-17 to 2017-12-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_869
|
data/chart/ADA_window_5_1048.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-22 to 2020-08-26).The 'open' values were [148.0, 148.0, 145.0, 147.0, 133.0] every 1 day. The minimum opening price is 133.0, the maximum is 148.0, and the median is 147.0. The 'high' values were [150.0, 149.0, 150.0, 147.0, 139.0] every 1 day. The minimum high price is 139.0, the maximum is 150.0, and the median is 149.0. The 'low' values were [140.0, 142.0, 142.0, 127.0, 130.0] every 1 day. The minimum low price is 127.0, the maximum is 142.0, and the median is 140.0. The 'close' values were [148.0, 144.0, 147.0, 134.0, 136.0] every 1 day. The minimum closing price is 134.0, the maximum is 148.0, and the median is 144.0. The total trend value was -12.00. The 'volume' values were [45012341.77688557, 26801428.81497541, 26406275.58537276, 66884931.99749775, 66097657.75360056] every 1 day. The minimum volume is 26406275.58537276, the maximum is 66884931.99749775, and the median is 45012341.77688557. Overall, the price(KRW) showed a/an down trend from 2020-08-22 to 2020-08-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_870
|
data/chart/ADA_window_5_1484.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-01 to 2021-11-05).The 'open' values were [2320.0, 2315.0, 2320.0, 2450.0, 2390.0] every 1 day. The minimum opening price is 2315.0, the maximum is 2450.0, and the median is 2320.0. The 'high' values were [2390.0, 2350.0, 2510.0, 2495.0, 2430.0] every 1 day. The minimum high price is 2350.0, the maximum is 2510.0, and the median is 2430.0. The 'low' values were [2275.0, 2290.0, 2295.0, 2365.0, 2365.0] every 1 day. The minimum low price is 2275.0, the maximum is 2365.0, and the median is 2295.0. The 'close' values were [2315.0, 2315.0, 2455.0, 2390.0, 2415.0] every 1 day. The minimum closing price is 2315.0, the maximum is 2455.0, and the median is 2390.0. The total trend value was 95.00. The 'volume' values were [29566413.12924449, 29060203.78986984, 94595284.08591294, 27505250.97797336, 18284735.58212905] every 1 day. The minimum volume is 18284735.58212905, the maximum is 94595284.08591294, and the median is 29060203.78986984. Overall, the price(KRW) showed a/an up trend from 2021-11-01 to 2021-11-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_871
|
data/chart/ADA_window_5_87.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-04 to 2018-01-08).The 'open' values were [1550.0, 1760.0, 1630.0, 1635.0, 1615.0] every 1 day. The minimum opening price is 1550.0, the maximum is 1760.0, and the median is 1630.0. The 'high' values were [1995.0, 1975.0, 1725.0, 1660.0, 1690.0] every 1 day. The minimum high price is 1660.0, the maximum is 1995.0, and the median is 1725.0. The 'low' values were [1450.0, 1440.0, 1400.0, 1550.0, 1295.0] every 1 day. The minimum low price is 1295.0, the maximum is 1550.0, and the median is 1440.0. The 'close' values were [1755.0, 1625.0, 1635.0, 1615.0, 1510.0] every 1 day. The minimum closing price is 1510.0, the maximum is 1755.0, and the median is 1625.0. The total trend value was -40.00. The 'volume' values were [475643512.6202181, 481110090.1412294, 273718303.6704164, 184483860.9723069, 372488965.6105135] every 1 day. The minimum volume is 184483860.9723069, the maximum is 481110090.1412294, and the median is 372488965.6105135. Overall, the price(KRW) showed a/an down trend from 2018-01-04 to 2018-01-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_872
|
data/chart/ADA_window_5_684.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-24 to 2019-08-28).The 'open' values were [59.6, 60.4, 59.6, 59.4, 59.8] every 1 day. The minimum opening price is 59.4, the maximum is 60.4, and the median is 59.6. The 'high' values were [62.0, 63.5, 60.8, 59.8, 60.4] every 1 day. The minimum high price is 59.8, the maximum is 63.5, and the median is 60.8. The 'low' values were [58.0, 58.7, 58.5, 58.0, 54.9] every 1 day. The minimum low price is 54.9, the maximum is 58.7, and the median is 58.0. The 'close' values were [60.4, 59.8, 59.4, 59.8, 55.5] every 1 day. The minimum closing price is 55.5, the maximum is 60.4, and the median is 59.8. The total trend value was -4.10. The 'volume' values were [59840997.85716111, 87983104.08915071, 60832778.4750462, 30768190.62743538, 49995399.59846687] every 1 day. The minimum volume is 30768190.62743538, the maximum is 87983104.08915071, and the median is 59840997.85716111. Overall, the price(KRW) showed a/an down trend from 2019-08-24 to 2019-08-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_873
|
data/chart/ADA_window_5_1707.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-12 to 2022-06-16).The 'open' values were [723.0, 643.0, 605.0, 629.0, 692.0] every 1 day. The minimum opening price is 605.0, the maximum is 723.0, and the median is 643.0. The 'high' values were [734.0, 653.0, 674.0, 703.0, 709.0] every 1 day. The minimum high price is 653.0, the maximum is 734.0, and the median is 703.0. The 'low' values were [642.0, 583.0, 573.0, 595.0, 617.0] every 1 day. The minimum low price is 573.0, the maximum is 642.0, and the median is 595.0. The 'close' values were [643.0, 605.0, 629.0, 692.0, 627.0] every 1 day. The minimum closing price is 605.0, the maximum is 692.0, and the median is 629.0. The total trend value was -96.00. The 'volume' values were [223527794.86480635, 377216700.0217336, 408399730.7768255, 387820730.3541724, 219031586.66596848] every 1 day. The minimum volume is 219031586.66596848, the maximum is 408399730.7768255, and the median is 377216700.0217336. Overall, the price(KRW) showed a/an down trend from 2022-06-12 to 2022-06-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_874
|
data/chart/ADA_window_5_1055.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-29 to 2020-09-02).The 'open' values were [128.0, 136.0, 138.0, 145.0, 147.0] every 1 day. The minimum opening price is 128.0, the maximum is 147.0, and the median is 138.0. The 'high' values were [139.0, 140.0, 149.0, 150.0, 148.0] every 1 day. The minimum high price is 139.0, the maximum is 150.0, and the median is 148.0. The 'low' values were [127.0, 134.0, 132.0, 140.0, 132.0] every 1 day. The minimum low price is 127.0, the maximum is 140.0, and the median is 132.0. The 'close' values were [136.0, 137.0, 144.0, 146.0, 136.0] every 1 day. The minimum closing price is 136.0, the maximum is 146.0, and the median is 137.0. The total trend value was 8.00. The 'volume' values were [44633155.7744039, 57916377.15468223, 94339741.18081012, 86163473.15373704, 83979511.84749849] every 1 day. The minimum volume is 44633155.7744039, the maximum is 94339741.18081012, and the median is 83979511.84749849. Overall, the price(KRW) showed a/an up trend from 2020-08-29 to 2020-09-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_875
|
data/chart/ADA_window_5_426.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-09 to 2018-12-13).The 'open' values were [34.4, 35.2, 33.7, 33.2, 34.2] every 1 day. The minimum opening price is 33.2, the maximum is 35.2, and the median is 34.2. The 'high' values were [36.5, 36.0, 34.1, 34.8, 34.5] every 1 day. The minimum high price is 34.1, the maximum is 36.5, and the median is 34.8. The 'low' values were [33.5, 33.2, 32.3, 32.7, 32.5] every 1 day. The minimum low price is 32.3, the maximum is 33.5, and the median is 32.7. The 'close' values were [35.2, 33.7, 33.1, 34.2, 32.8] every 1 day. The minimum closing price is 32.8, the maximum is 35.2, and the median is 33.7. The total trend value was -1.60. The 'volume' values were [95053911.74054338, 82315806.01328076, 76365928.95125473, 58276200.18613836, 64127493.06129742] every 1 day. The minimum volume is 58276200.18613836, the maximum is 95053911.74054338, and the median is 76365928.95125473. Overall, the price(KRW) showed a/an down trend from 2018-12-09 to 2018-12-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_876
|
data/chart/ADA_window_5_1345.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-06-15 to 2021-06-19).The 'open' values were [1805.0, 1795.0, 1750.0, 1745.0, 1680.0] every 1 day. The minimum opening price is 1680.0, the maximum is 1805.0, and the median is 1750.0. The 'high' values were [1850.0, 1810.0, 1795.0, 1750.0, 1705.0] every 1 day. The minimum high price is 1705.0, the maximum is 1850.0, and the median is 1795.0. The 'low' values were [1775.0, 1735.0, 1730.0, 1655.0, 1640.0] every 1 day. The minimum low price is 1640.0, the maximum is 1775.0, and the median is 1730.0. The 'close' values were [1800.0, 1755.0, 1750.0, 1680.0, 1645.0] every 1 day. The minimum closing price is 1645.0, the maximum is 1800.0, and the median is 1750.0. The total trend value was -160.00. The 'volume' values were [28623459.37573329, 32310146.52340067, 23427404.51403169, 32119437.67165072, 25076488.14335566] every 1 day. The minimum volume is 23427404.51403169, the maximum is 32310146.52340067, and the median is 28623459.37573329. Overall, the price(KRW) showed a/an down trend from 2021-06-15 to 2021-06-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_877
|
data/chart/ADA_window_5_246.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-06-12 to 2018-06-16).The 'open' values were [199.0, 183.0, 176.0, 189.0, 181.0] every 1 day. The minimum opening price is 176.0, the maximum is 199.0, and the median is 183.0. The 'high' values were [203.0, 185.0, 196.0, 190.0, 184.0] every 1 day. The minimum high price is 184.0, the maximum is 203.0, and the median is 190.0. The 'low' values were [179.0, 166.0, 169.0, 181.0, 177.0] every 1 day. The minimum low price is 166.0, the maximum is 181.0, and the median is 177.0. The 'close' values were [183.0, 177.0, 189.0, 181.0, 181.0] every 1 day. The minimum closing price is 177.0, the maximum is 189.0, and the median is 181.0. The total trend value was -18.00. The 'volume' values were [173377053.59984356, 214388316.56333545, 493525853.29013455, 115655008.34455356, 65050937.97966563] every 1 day. The minimum volume is 65050937.97966563, the maximum is 493525853.29013455, and the median is 173377053.59984356. Overall, the price(KRW) showed a/an down trend from 2018-06-12 to 2018-06-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_878
|
data/chart/ADA_window_5_361.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-05 to 2018-10-09).The 'open' values were [92.6, 94.0, 92.5, 95.7, 98.4] every 1 day. The minimum opening price is 92.5, the maximum is 98.4, and the median is 94.0. The 'high' values were [94.5, 94.9, 96.9, 102.0, 99.9] every 1 day. The minimum high price is 94.5, the maximum is 102.0, and the median is 96.9. The 'low' values were [91.0, 91.4, 91.5, 94.2, 95.8] every 1 day. The minimum low price is 91.0, the maximum is 95.8, and the median is 91.5. The 'close' values were [93.9, 92.6, 95.7, 98.3, 98.0] every 1 day. The minimum closing price is 92.6, the maximum is 98.3, and the median is 95.7. The total trend value was 5.40. The 'volume' values were [79261216.317074, 61276929.06778923, 109757899.74956994, 187520311.68334103, 106198062.5804434] every 1 day. The minimum volume is 61276929.06778923, the maximum is 187520311.68334103, and the median is 106198062.5804434. Overall, the price(KRW) showed a/an up trend from 2018-10-05 to 2018-10-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_879
|
data/chart/ADA_window_5_1886.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-12-08 to 2022-12-12).The 'open' values were [416.0, 418.0, 416.0, 416.0, 408.0] every 1 day. The minimum opening price is 408.0, the maximum is 418.0, and the median is 416.0. The 'high' values were [420.0, 420.0, 420.0, 419.0, 410.0] every 1 day. The minimum high price is 410.0, the maximum is 420.0, and the median is 420.0. The 'low' values were [412.0, 413.0, 415.0, 408.0, 402.0] every 1 day. The minimum low price is 402.0, the maximum is 415.0, and the median is 412.0. The 'close' values were [418.0, 416.0, 417.0, 410.0, 407.0] every 1 day. The minimum closing price is 407.0, the maximum is 418.0, and the median is 416.0. The total trend value was -9.00. The 'volume' values were [19018540.59775016, 17269205.39681312, 8539097.01818622, 12058791.25998952, 26226677.83263899] every 1 day. The minimum volume is 8539097.01818622, the maximum is 26226677.83263899, and the median is 17269205.39681312. Overall, the price(KRW) showed a/an down trend from 2022-12-08 to 2022-12-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_880
|
data/chart/ADA_window_5_2286.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-12 to 2024-01-16).The 'open' values were [798.0, 760.0, 756.0, 723.0, 724.0] every 1 day. The minimum opening price is 723.0, the maximum is 798.0, and the median is 756.0. The 'high' values were [807.0, 766.0, 757.0, 742.0, 751.0] every 1 day. The minimum high price is 742.0, the maximum is 807.0, and the median is 757.0. The 'low' values were [733.0, 727.0, 720.0, 718.0, 724.0] every 1 day. The minimum low price is 718.0, the maximum is 733.0, and the median is 724.0. The 'close' values were [760.0, 756.0, 722.0, 724.0, 736.0] every 1 day. The minimum closing price is 722.0, the maximum is 760.0, and the median is 736.0. The total trend value was -62.00. The 'volume' values were [67218999.21141498, 30334066.13072578, 23353828.77677847, 22462942.76259991, 19981650.56844597] every 1 day. The minimum volume is 19981650.56844597, the maximum is 67218999.21141498, and the median is 23353828.77677847. Overall, the price(KRW) showed a/an down trend from 2024-01-12 to 2024-01-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_881
|
data/chart/ADA_window_5_439.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-22 to 2018-12-26).The 'open' values were [45.5, 46.8, 49.2, 50.9, 46.3] every 1 day. The minimum opening price is 45.5, the maximum is 50.9, and the median is 46.8. The 'high' values were [47.0, 50.0, 54.9, 51.2, 48.4] every 1 day. The minimum high price is 47.0, the maximum is 54.9, and the median is 50.0. The 'low' values were [42.9, 46.3, 48.9, 43.4, 43.5] every 1 day. The minimum low price is 42.9, the maximum is 48.9, and the median is 43.5. The 'close' values were [46.8, 49.2, 50.9, 46.4, 46.0] every 1 day. The minimum closing price is 46.0, the maximum is 50.9, and the median is 46.8. The total trend value was 0.50. The 'volume' values were [188023411.70130387, 181488167.2357289, 266575701.98034573, 210055358.3501119, 129734809.7664714] every 1 day. The minimum volume is 129734809.7664714, the maximum is 266575701.98034573, and the median is 188023411.70130387. Overall, the price(KRW) showed a/an up trend from 2018-12-22 to 2018-12-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_882
|
data/chart/ADA_window_5_1614.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-11 to 2022-03-15).The 'open' values were [1065.0, 1050.0, 1050.0, 991.0, 996.0] every 1 day. The minimum opening price is 991.0, the maximum is 1065.0, and the median is 1050.0. The 'high' values were [1065.0, 1070.0, 1055.0, 1010.0, 1010.0] every 1 day. The minimum high price is 1010.0, the maximum is 1070.0, and the median is 1055.0. The 'low' values were [1040.0, 1050.0, 987.0, 977.0, 981.0] every 1 day. The minimum low price is 977.0, the maximum is 1050.0, and the median is 987.0. The 'close' values were [1050.0, 1050.0, 991.0, 997.0, 991.0] every 1 day. The minimum closing price is 991.0, the maximum is 1050.0, and the median is 997.0. The total trend value was -74.00. The 'volume' values were [10376208.04706564, 10269905.64840126, 36199233.47883616, 44179469.65825662, 28030549.47091518] every 1 day. The minimum volume is 10269905.64840126, the maximum is 44179469.65825662, and the median is 28030549.47091518. Overall, the price(KRW) showed a/an down trend from 2022-03-11 to 2022-03-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_883
|
data/chart/ADA_window_5_1681.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-17 to 2022-05-21).The 'open' values were [733.0, 745.0, 653.0, 682.0, 668.0] every 1 day. The minimum opening price is 653.0, the maximum is 745.0, and the median is 682.0. The 'high' values were [773.0, 754.0, 699.0, 698.0, 694.0] every 1 day. The minimum high price is 694.0, the maximum is 773.0, and the median is 699.0. The 'low' values were [719.0, 648.0, 632.0, 651.0, 660.0] every 1 day. The minimum low price is 632.0, the maximum is 719.0, and the median is 651.0. The 'close' values were [745.0, 653.0, 683.0, 668.0, 682.0] every 1 day. The minimum closing price is 653.0, the maximum is 745.0, and the median is 682.0. The total trend value was -51.00. The 'volume' values were [56284618.87583879, 71632489.3155284, 76462415.94299677, 53310416.77800029, 25837512.78591191] every 1 day. The minimum volume is 25837512.78591191, the maximum is 76462415.94299677, and the median is 56284618.87583879. Overall, the price(KRW) showed a/an down trend from 2022-05-17 to 2022-05-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_884
|
data/chart/ADA_window_5_1965.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-25 to 2023-03-01).The 'open' values were [488.0, 483.0, 489.0, 485.0, 472.0] every 1 day. The minimum opening price is 472.0, the maximum is 489.0, and the median is 485.0. The 'high' values were [490.0, 491.0, 491.0, 489.0, 482.0] every 1 day. The minimum high price is 482.0, the maximum is 491.0, and the median is 490.0. The 'low' values were [472.0, 477.0, 478.0, 468.0, 468.0] every 1 day. The minimum low price is 468.0, the maximum is 478.0, and the median is 472.0. The 'close' values were [483.0, 490.0, 485.0, 473.0, 475.0] every 1 day. The minimum closing price is 473.0, the maximum is 490.0, and the median is 483.0. The total trend value was -13.00. The 'volume' values were [20171327.74362455, 13371696.41007796, 16798234.90943798, 20268152.13817658, 15956527.05980593] every 1 day. The minimum volume is 13371696.41007796, the maximum is 20268152.13817658, and the median is 16798234.90943798. Overall, the price(KRW) showed a/an down trend from 2023-02-25 to 2023-03-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_885
|
data/chart/ADA_window_5_247.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-06-13 to 2018-06-17).The 'open' values were [183.0, 176.0, 189.0, 181.0, 181.0] every 1 day. The minimum opening price is 176.0, the maximum is 189.0, and the median is 181.0. The 'high' values were [185.0, 196.0, 190.0, 184.0, 183.0] every 1 day. The minimum high price is 183.0, the maximum is 196.0, and the median is 185.0. The 'low' values were [166.0, 169.0, 181.0, 177.0, 178.0] every 1 day. The minimum low price is 166.0, the maximum is 181.0, and the median is 177.0. The 'close' values were [177.0, 189.0, 181.0, 181.0, 179.0] every 1 day. The minimum closing price is 177.0, the maximum is 189.0, and the median is 181.0. The total trend value was -4.00. The 'volume' values were [214388316.56333545, 493525853.29013455, 115655008.34455356, 65050937.97966563, 36162752.86079744] every 1 day. The minimum volume is 36162752.86079744, the maximum is 493525853.29013455, and the median is 115655008.34455356. Overall, the price(KRW) showed a/an down trend from 2018-06-13 to 2018-06-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_886
|
data/chart/ADA_window_5_1769.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-08-13 to 2022-08-17).The 'open' values were [716.0, 745.0, 764.0, 740.0, 750.0] every 1 day. The minimum opening price is 716.0, the maximum is 764.0, and the median is 745.0. The 'high' values were [755.0, 805.0, 774.0, 763.0, 777.0] every 1 day. The minimum high price is 755.0, the maximum is 805.0, and the median is 774.0. The 'low' values were [713.0, 741.0, 734.0, 738.0, 715.0] every 1 day. The minimum low price is 713.0, the maximum is 741.0, and the median is 734.0. The 'close' values were [745.0, 764.0, 740.0, 750.0, 728.0] every 1 day. The minimum closing price is 728.0, the maximum is 764.0, and the median is 745.0. The total trend value was 12.00. The 'volume' values were [122932478.25414412, 231540576.040702, 95007451.27786498, 104539959.29387376, 141634300.97962224] every 1 day. The minimum volume is 95007451.27786498, the maximum is 231540576.040702, and the median is 122932478.25414412. Overall, the price(KRW) showed a/an up trend from 2022-08-13 to 2022-08-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_887
|
data/chart/ADA_window_5_527.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-20 to 2019-03-24).The 'open' values were [58.1, 59.9, 58.9, 65.1, 71.3] every 1 day. The minimum opening price is 58.1, the maximum is 71.3, and the median is 59.9. The 'high' values were [60.2, 61.4, 66.5, 72.5, 73.0] every 1 day. The minimum high price is 60.2, the maximum is 73.0, and the median is 66.5. The 'low' values were [57.0, 56.2, 58.5, 63.6, 67.3] every 1 day. The minimum low price is 56.2, the maximum is 67.3, and the median is 58.5. The 'close' values were [59.9, 58.9, 65.0, 71.2, 69.6] every 1 day. The minimum closing price is 58.9, the maximum is 71.2, and the median is 65.0. The total trend value was 11.50. The 'volume' values were [92584502.57522891, 123515946.67151734, 435745888.8306411, 311129749.5699284, 203236534.1376076] every 1 day. The minimum volume is 92584502.57522891, the maximum is 435745888.8306411, and the median is 203236534.1376076. Overall, the price(KRW) showed a/an up trend from 2019-03-20 to 2019-03-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_888
|
data/chart/ADA_window_5_1127.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-09 to 2020-11-13).The 'open' values were [119.0, 118.0, 118.0, 118.0, 116.0] every 1 day. The minimum opening price is 116.0, the maximum is 119.0, and the median is 118.0. The 'high' values were [121.0, 121.0, 121.0, 118.0, 119.0] every 1 day. The minimum high price is 118.0, the maximum is 121.0, and the median is 121.0. The 'low' values were [114.0, 116.0, 117.0, 114.0, 115.0] every 1 day. The minimum low price is 114.0, the maximum is 117.0, and the median is 115.0. The 'close' values were [118.0, 118.0, 118.0, 116.0, 117.0] every 1 day. The minimum closing price is 116.0, the maximum is 118.0, and the median is 118.0. The total trend value was -2.00. The 'volume' values were [61485228.41186116, 50259560.34080474, 32666812.04782971, 22368379.33521994, 30025098.31607186] every 1 day. The minimum volume is 22368379.33521994, the maximum is 61485228.41186116, and the median is 32666812.04782971. Overall, the price(KRW) showed a/an down trend from 2020-11-09 to 2020-11-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_889
|
data/chart/ADA_window_5_2104.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-14 to 2023-07-18).The 'open' values were [455.0, 423.0, 419.0, 406.0, 400.0] every 1 day. The minimum opening price is 400.0, the maximum is 455.0, and the median is 419.0. The 'high' values were [495.0, 433.0, 421.0, 410.0, 404.0] every 1 day. The minimum high price is 404.0, the maximum is 495.0, and the median is 421.0. The 'low' values were [410.0, 416.0, 402.0, 394.0, 388.0] every 1 day. The minimum low price is 388.0, the maximum is 416.0, and the median is 402.0. The 'close' values were [422.0, 419.0, 405.0, 400.0, 401.0] every 1 day. The minimum closing price is 400.0, the maximum is 422.0, and the median is 405.0. The total trend value was -54.00. The 'volume' values were [316682284.0762765, 51587971.32490791, 60890798.35476494, 43371416.60234431, 42094433.41725509] every 1 day. The minimum volume is 42094433.41725509, the maximum is 316682284.0762765, and the median is 51587971.32490791. Overall, the price(KRW) showed a/an down trend from 2023-07-14 to 2023-07-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_890
|
data/chart/ADA_window_5_548.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-10 to 2019-04-14).The 'open' values were [96.7, 104.0, 96.5, 96.5, 97.0] every 1 day. The minimum opening price is 96.5, the maximum is 104.0, and the median is 96.7. The 'high' values were [106.0, 105.0, 98.9, 98.6, 98.4] every 1 day. The minimum high price is 98.4, the maximum is 106.0, and the median is 98.9. The 'low' values were [96.4, 90.7, 92.0, 95.2, 94.0] every 1 day. The minimum low price is 90.7, the maximum is 96.4, and the median is 94.0. The 'close' values were [104.0, 96.5, 96.4, 97.0, 97.6] every 1 day. The minimum closing price is 96.4, the maximum is 104.0, and the median is 97.0. The total trend value was 0.90. The 'volume' values were [121304441.1884165, 229834307.54619643, 149345048.80972427, 52380788.22561549, 63554508.72890348] every 1 day. The minimum volume is 52380788.22561549, the maximum is 229834307.54619643, and the median is 121304441.1884165. Overall, the price(KRW) showed a/an up trend from 2019-04-10 to 2019-04-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_891
|
data/chart/ADA_window_5_2747.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-17 to 2025-04-21).The 'open' values were [885.0, 890.0, 908.0, 908.0, 894.0] every 1 day. The minimum opening price is 885.0, the maximum is 908.0, and the median is 894.0. The 'high' values were [908.0, 915.0, 919.0, 915.0, 932.0] every 1 day. The minimum high price is 908.0, the maximum is 932.0, and the median is 915.0. The 'low' values were [882.0, 884.0, 895.0, 882.0, 887.0] every 1 day. The minimum low price is 882.0, the maximum is 895.0, and the median is 884.0. The 'close' values were [890.0, 908.0, 907.0, 895.0, 900.0] every 1 day. The minimum closing price is 890.0, the maximum is 908.0, and the median is 900.0. The total trend value was 15.00. The 'volume' values were [16564012.34083948, 12660146.88715142, 10572698.61945202, 12731562.1547451, 29987092.1816846] every 1 day. The minimum volume is 10572698.61945202, the maximum is 29987092.1816846, and the median is 12731562.1547451. Overall, the price(KRW) showed a/an up trend from 2025-04-17 to 2025-04-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_892
|
data/chart/ADA_window_5_2723.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-24 to 2025-03-28).The 'open' values were [1047.0, 1077.0, 1097.0, 1078.0, 1088.0] every 1 day. The minimum opening price is 1047.0, the maximum is 1097.0, and the median is 1078.0. The 'high' values were [1098.0, 1129.0, 1140.0, 1098.0, 1102.0] every 1 day. The minimum high price is 1098.0, the maximum is 1140.0, and the median is 1102.0. The 'low' values were [1042.0, 1064.0, 1066.0, 1067.0, 1028.0] every 1 day. The minimum low price is 1028.0, the maximum is 1067.0, and the median is 1064.0. The 'close' values were [1078.0, 1098.0, 1078.0, 1089.0, 1052.0] every 1 day. The minimum closing price is 1052.0, the maximum is 1098.0, and the median is 1078.0. The total trend value was 5.00. The 'volume' values were [34001660.92613748, 44403456.94504512, 46757317.72265936, 23349211.68834173, 29508207.19503149] every 1 day. The minimum volume is 23349211.68834173, the maximum is 46757317.72265936, and the median is 34001660.92613748. Overall, the price(KRW) showed a/an up trend from 2025-03-24 to 2025-03-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_893
|
data/chart/ADA_window_5_856.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-12 to 2020-02-16).The 'open' values were [73.2, 77.8, 79.2, 81.1, 74.5] every 1 day. The minimum opening price is 73.2, the maximum is 81.1, and the median is 77.8. The 'high' values were [79.9, 82.9, 81.6, 82.2, 78.3] every 1 day. The minimum high price is 78.3, the maximum is 82.9, and the median is 81.6. The 'low' values were [73.0, 74.2, 77.7, 73.1, 67.0] every 1 day. The minimum low price is 67.0, the maximum is 77.7, and the median is 73.1. The 'close' values were [77.7, 79.2, 81.0, 74.5, 72.4] every 1 day. The minimum closing price is 72.4, the maximum is 81.0, and the median is 77.7. The total trend value was -0.80. The 'volume' values were [181877195.4774632, 269613166.20053697, 123088601.02153742, 174689209.42005828, 179589683.14819622] every 1 day. The minimum volume is 123088601.02153742, the maximum is 269613166.20053697, and the median is 179589683.14819622. Overall, the price(KRW) showed a/an down trend from 2020-02-12 to 2020-02-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_894
|
data/chart/ADA_window_5_2339.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-05 to 2024-03-09).The 'open' values were [1077.0, 992.2, 1037.0, 1046.0, 1023.0] every 1 day. The minimum opening price is 992.2, the maximum is 1077.0, and the median is 1037.0. The 'high' values were [1103.0, 1060.0, 1059.0, 1063.0, 1045.0] every 1 day. The minimum high price is 1045.0, the maximum is 1103.0, and the median is 1060.0. The 'low' values were [907.0, 933.0, 1014.0, 995.8, 1011.0] every 1 day. The minimum low price is 907.0, the maximum is 1014.0, and the median is 995.8. The 'close' values were [992.2, 1039.0, 1046.0, 1022.0, 1041.0] every 1 day. The minimum closing price is 992.2, the maximum is 1046.0, and the median is 1039.0. The total trend value was -36.00. The 'volume' values were [135750482.04506156, 91215193.78930904, 57637242.79558733, 60234665.23043024, 34640398.7174125] every 1 day. The minimum volume is 34640398.7174125, the maximum is 135750482.04506156, and the median is 60234665.23043024. Overall, the price(KRW) showed a/an down trend from 2024-03-05 to 2024-03-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_895
|
data/chart/ADA_window_5_64.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-12 to 2017-12-16).The 'open' values were [138.0, 146.0, 149.0, 261.0, 242.0] every 1 day. The minimum opening price is 138.0, the maximum is 261.0, and the median is 149.0. The 'high' values were [154.0, 155.0, 266.0, 263.0, 497.0] every 1 day. The minimum high price is 154.0, the maximum is 497.0, and the median is 263.0. The 'low' values were [129.0, 129.0, 148.0, 207.0, 231.0] every 1 day. The minimum low price is 129.0, the maximum is 231.0, and the median is 148.0. The 'close' values were [147.0, 148.0, 260.0, 242.0, 457.0] every 1 day. The minimum closing price is 147.0, the maximum is 457.0, and the median is 242.0. The total trend value was 319.00. The 'volume' values were [314607800.42953193, 373558007.4911614, 2593702160.156922, 1065825604.2752316, 2910302993.948764] every 1 day. The minimum volume is 314607800.42953193, the maximum is 2910302993.948764, and the median is 1065825604.2752316. Overall, the price(KRW) showed a/an up trend from 2017-12-12 to 2017-12-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_896
|
data/chart/ADA_window_5_2703.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-04 to 2025-03-08).The 'open' values were [1295.0, 1408.0, 1450.0, 1348.0, 1219.0] every 1 day. The minimum opening price is 1219.0, the maximum is 1450.0, and the median is 1348.0. The 'high' values were [1438.0, 1543.0, 1474.0, 1375.0, 1253.0] every 1 day. The minimum high price is 1253.0, the maximum is 1543.0, and the median is 1438.0. The 'low' values were [1143.0, 1364.0, 1322.0, 1206.0, 1185.0] every 1 day. The minimum low price is 1143.0, the maximum is 1364.0, and the median is 1206.0. The 'close' values were [1409.0, 1450.0, 1348.0, 1219.0, 1200.0] every 1 day. The minimum closing price is 1200.0, the maximum is 1450.0, and the median is 1348.0. The total trend value was -95.00. The 'volume' values were [753561295.5772915, 524467701.06089294, 293426097.5818049, 318652814.4982887, 115097619.3701325] every 1 day. The minimum volume is 115097619.3701325, the maximum is 753561295.5772915, and the median is 318652814.4982887. Overall, the price(KRW) showed a/an down trend from 2025-03-04 to 2025-03-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_897
|
data/chart/ADA_window_5_637.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-07-08 to 2019-07-12).The 'open' values were [95.4, 95.3, 92.6, 86.7, 78.8] every 1 day. The minimum opening price is 78.8, the maximum is 95.4, and the median is 92.6. The 'high' values were [97.8, 96.3, 93.3, 86.8, 84.8] every 1 day. The minimum high price is 84.8, the maximum is 97.8, and the median is 93.3. The 'low' values were [93.9, 92.0, 82.5, 75.5, 75.5] every 1 day. The minimum low price is 75.5, the maximum is 93.9, and the median is 82.5. The 'close' values were [95.3, 92.6, 86.8, 78.9, 83.7] every 1 day. The minimum closing price is 78.9, the maximum is 95.3, and the median is 86.8. The total trend value was -11.70. The 'volume' values were [81913645.27967665, 79287399.27552447, 143493145.5628452, 139972854.03936765, 134544403.63743824] every 1 day. The minimum volume is 79287399.27552447, the maximum is 143493145.5628452, and the median is 134544403.63743824. Overall, the price(KRW) showed a/an down trend from 2019-07-08 to 2019-07-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_898
|
data/chart/ADA_window_5_2125.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-04 to 2023-08-08).The 'open' values were [385.0, 387.0, 389.0, 387.0, 384.0] every 1 day. The minimum opening price is 384.0, the maximum is 389.0, and the median is 387.0. The 'high' values were [393.0, 390.0, 393.0, 393.0, 400.0] every 1 day. The minimum high price is 390.0, the maximum is 400.0, and the median is 393.0. The 'low' values were [384.0, 383.0, 386.0, 378.0, 384.0] every 1 day. The minimum low price is 378.0, the maximum is 386.0, and the median is 384.0. The 'close' values were [387.0, 388.0, 387.0, 384.0, 393.0] every 1 day. The minimum closing price is 384.0, the maximum is 393.0, and the median is 387.0. The total trend value was 8.00. The 'volume' values were [19231196.43998952, 11986209.53717485, 10714285.29179673, 20554362.33117886, 14055503.6800477] every 1 day. The minimum volume is 10714285.29179673, the maximum is 20554362.33117886, and the median is 14055503.6800477. Overall, the price(KRW) showed a/an up trend from 2023-08-04 to 2023-08-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_899
|
data/chart/ADA_window_5_654.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-07-25 to 2019-07-29).The 'open' values were [70.3, 69.6, 74.3, 71.7, 70.0] every 1 day. The minimum opening price is 69.6, the maximum is 74.3, and the median is 70.3. The 'high' values were [72.7, 74.5, 75.1, 71.7, 73.6] every 1 day. The minimum high price is 71.7, the maximum is 75.1, and the median is 73.6. The 'low' values were [69.0, 67.3, 68.2, 68.0, 68.8] every 1 day. The minimum low price is 67.3, the maximum is 69.0, and the median is 68.2. The 'close' values were [69.6, 74.3, 71.6, 70.1, 71.5] every 1 day. The minimum closing price is 69.6, the maximum is 74.3, and the median is 71.5. The total trend value was 1.20. The 'volume' values were [50841430.19934578, 62002159.73364868, 42449180.99267215, 23376343.10527223, 45444779.45696725] every 1 day. The minimum volume is 23376343.10527223, the maximum is 62002159.73364868, and the median is 45444779.45696725. Overall, the price(KRW) showed a/an up trend from 2019-07-25 to 2019-07-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.