id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_700
|
data/chart/ADA_window_5_575.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-05-07 to 2019-05-11).The 'open' values were [77.1, 74.1, 75.2, 72.5, 74.3] every 1 day. The minimum opening price is 72.5, the maximum is 77.1, and the median is 74.3. The 'high' values were [79.0, 75.8, 75.9, 76.6, 90.8] every 1 day. The minimum high price is 75.8, the maximum is 90.8, and the median is 76.6. The 'low' values were [74.0, 71.6, 71.1, 70.0, 73.9] every 1 day. The minimum low price is 70.0, the maximum is 74.0, and the median is 71.6. The 'close' values were [74.2, 75.2, 72.5, 74.5, 87.5] every 1 day. The minimum closing price is 72.5, the maximum is 87.5, and the median is 74.5. The total trend value was 10.40. The 'volume' values were [73639606.53349955, 48860685.33858949, 64190418.26626028, 114803130.07254268, 305674192.509469] every 1 day. The minimum volume is 48860685.33858949, the maximum is 305674192.509469, and the median is 73639606.53349955. Overall, the price(KRW) showed a/an up trend from 2019-05-07 to 2019-05-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_701
|
data/chart/ADA_window_5_2131.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-10 to 2023-08-14).The 'open' values were [399.0, 394.0, 391.0, 390.0, 387.0] every 1 day. The minimum opening price is 387.0, the maximum is 399.0, and the median is 391.0. The 'high' values were [401.0, 396.0, 393.0, 392.0, 391.0] every 1 day. The minimum high price is 391.0, the maximum is 401.0, and the median is 393.0. The 'low' values were [393.0, 391.0, 388.0, 385.0, 384.0] every 1 day. The minimum low price is 384.0, the maximum is 393.0, and the median is 388.0. The 'close' values were [393.0, 392.0, 390.0, 387.0, 388.0] every 1 day. The minimum closing price is 387.0, the maximum is 393.0, and the median is 390.0. The total trend value was -11.00. The 'volume' values were [10160387.61421812, 7797426.97737793, 7308397.22381402, 10992666.76050076, 11101426.86160121] every 1 day. The minimum volume is 7308397.22381402, the maximum is 11101426.86160121, and the median is 10160387.61421812. Overall, the price(KRW) showed a/an down trend from 2023-08-10 to 2023-08-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_702
|
data/chart/ADA_window_5_530.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-23 to 2019-03-27).The 'open' values were [65.1, 71.3, 69.6, 66.8, 70.2] every 1 day. The minimum opening price is 65.1, the maximum is 71.3, and the median is 69.6. The 'high' values were [72.5, 73.0, 69.6, 70.3, 76.4] every 1 day. The minimum high price is 69.6, the maximum is 76.4, and the median is 72.5. The 'low' values were [63.6, 67.3, 64.7, 66.5, 68.9] every 1 day. The minimum low price is 63.6, the maximum is 68.9, and the median is 66.5. The 'close' values were [71.2, 69.6, 66.8, 70.2, 75.3] every 1 day. The minimum closing price is 66.8, the maximum is 75.3, and the median is 70.2. The total trend value was 10.20. The 'volume' values were [311129749.5699284, 203236534.1376076, 92736588.70352176, 105325682.5965774, 130604052.21558598] every 1 day. The minimum volume is 92736588.70352176, the maximum is 311129749.5699284, and the median is 130604052.21558598. Overall, the price(KRW) showed a/an up trend from 2019-03-23 to 2019-03-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_703
|
data/chart/ADA_window_5_1604.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-01 to 2022-03-05).The 'open' values were [1175.0, 1185.0, 1165.0, 1135.0, 1075.0] every 1 day. The minimum opening price is 1075.0, the maximum is 1185.0, and the median is 1165.0. The 'high' values were [1225.0, 1200.0, 1175.0, 1140.0, 1100.0] every 1 day. The minimum high price is 1100.0, the maximum is 1225.0, and the median is 1175.0. The 'low' values were [1160.0, 1150.0, 1120.0, 1065.0, 1055.0] every 1 day. The minimum low price is 1055.0, the maximum is 1160.0, and the median is 1120.0. The 'close' values were [1185.0, 1165.0, 1135.0, 1080.0, 1090.0] every 1 day. The minimum closing price is 1080.0, the maximum is 1185.0, and the median is 1135.0. The total trend value was -85.00. The 'volume' values were [39724846.13886184, 26588186.16439502, 16964851.53535107, 18620444.91027532, 10552386.56133327] every 1 day. The minimum volume is 10552386.56133327, the maximum is 39724846.13886184, and the median is 18620444.91027532. Overall, the price(KRW) showed a/an down trend from 2022-03-01 to 2022-03-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_704
|
data/chart/ADA_window_5_2236.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-11-23 to 2023-11-27).The 'open' values were [508.0, 519.0, 518.0, 527.0, 519.0] every 1 day. The minimum opening price is 508.0, the maximum is 527.0, and the median is 519.0. The 'high' values were [519.0, 532.0, 530.0, 529.0, 526.0] every 1 day. The minimum high price is 519.0, the maximum is 532.0, and the median is 529.0. The 'low' values were [504.0, 515.0, 516.0, 510.0, 502.0] every 1 day. The minimum low price is 502.0, the maximum is 516.0, and the median is 510.0. The 'close' values were [518.0, 518.0, 527.0, 519.0, 511.0] every 1 day. The minimum closing price is 511.0, the maximum is 527.0, and the median is 518.0. The total trend value was 3.00. The 'volume' values were [22877615.56761923, 39948488.94638515, 20628307.82707761, 20973500.17549609, 24936805.22184786] every 1 day. The minimum volume is 20628307.82707761, the maximum is 39948488.94638515, and the median is 22877615.56761923. Overall, the price(KRW) showed a/an up trend from 2023-11-23 to 2023-11-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_705
|
data/chart/ADA_window_5_2742.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-12 to 2025-04-16).The 'open' values were [909.0, 955.0, 926.0, 923.0, 890.0] every 1 day. The minimum opening price is 890.0, the maximum is 955.0, and the median is 923.0. The 'high' values were [965.0, 970.0, 952.0, 940.0, 904.0] every 1 day. The minimum high price is 904.0, the maximum is 970.0, and the median is 952.0. The 'low' values were [900.0, 915.0, 914.0, 888.0, 866.0] every 1 day. The minimum low price is 866.0, the maximum is 915.0, and the median is 900.0. The 'close' values were [955.0, 927.0, 921.0, 891.0, 885.0] every 1 day. The minimum closing price is 885.0, the maximum is 955.0, and the median is 921.0. The total trend value was -24.00. The 'volume' values were [26296246.82169361, 27785963.11033803, 31286347.52264923, 32580295.29254553, 31406534.84165332] every 1 day. The minimum volume is 26296246.82169361, the maximum is 32580295.29254553, and the median is 31286347.52264923. Overall, the price(KRW) showed a/an down trend from 2025-04-12 to 2025-04-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_706
|
data/chart/ADA_window_5_1795.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-08 to 2022-09-12).The 'open' values were [665.0, 666.0, 690.0, 703.0, 702.0] every 1 day. The minimum opening price is 665.0, the maximum is 703.0, and the median is 690.0. The 'high' values were [672.0, 692.0, 720.0, 714.0, 709.0] every 1 day. The minimum high price is 672.0, the maximum is 720.0, and the median is 709.0. The 'low' values were [648.0, 664.0, 680.0, 693.0, 682.0] every 1 day. The minimum low price is 648.0, the maximum is 693.0, and the median is 680.0. The 'close' values were [665.0, 689.0, 703.0, 701.0, 689.0] every 1 day. The minimum closing price is 665.0, the maximum is 703.0, and the median is 689.0. The total trend value was 24.00. The 'volume' values were [67739510.83039121, 70946122.71789068, 115048622.28163303, 66533618.96883624, 82760159.9188894] every 1 day. The minimum volume is 66533618.96883624, the maximum is 115048622.28163303, and the median is 70946122.71789068. Overall, the price(KRW) showed a/an up trend from 2022-09-08 to 2022-09-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_707
|
data/chart/ADA_window_5_2200.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-18 to 2023-10-22).The 'open' values were [335.0, 332.0, 335.0, 341.0, 349.0] every 1 day. The minimum opening price is 332.0, the maximum is 349.0, and the median is 335.0. The 'high' values were [338.0, 337.0, 343.0, 354.0, 356.0] every 1 day. The minimum high price is 337.0, the maximum is 356.0, and the median is 343.0. The 'low' values were [331.0, 328.0, 333.0, 339.0, 346.0] every 1 day. The minimum low price is 328.0, the maximum is 346.0, and the median is 333.0. The 'close' values were [332.0, 335.0, 341.0, 349.0, 356.0] every 1 day. The minimum closing price is 332.0, the maximum is 356.0, and the median is 341.0. The total trend value was 21.00. The 'volume' values were [12261543.49067914, 12675092.39351219, 22067906.28424478, 20828811.4955936, 15409325.3091346] every 1 day. The minimum volume is 12261543.49067914, the maximum is 22067906.28424478, and the median is 15409325.3091346. Overall, the price(KRW) showed a/an up trend from 2023-10-18 to 2023-10-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_708
|
data/chart/ADA_window_5_285.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-07-21 to 2018-07-25).The 'open' values were [184.0, 185.0, 191.0, 185.0, 194.0] every 1 day. The minimum opening price is 184.0, the maximum is 194.0, and the median is 185.0. The 'high' values were [191.0, 202.0, 203.0, 200.0, 198.0] every 1 day. The minimum high price is 191.0, the maximum is 203.0, and the median is 200.0. The 'low' values were [174.0, 183.0, 184.0, 183.0, 187.0] every 1 day. The minimum low price is 174.0, the maximum is 187.0, and the median is 183.0. The 'close' values were [185.0, 191.0, 185.0, 194.0, 192.0] every 1 day. The minimum closing price is 185.0, the maximum is 194.0, and the median is 191.0. The total trend value was 8.00. The 'volume' values were [307782490.0205366, 346034903.6300224, 359119902.282513, 430131115.0839869, 204317020.7262671] every 1 day. The minimum volume is 204317020.7262671, the maximum is 430131115.0839869, and the median is 346034903.6300224. Overall, the price(KRW) showed a/an up trend from 2018-07-21 to 2018-07-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_709
|
data/chart/ADA_window_5_2557.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-09 to 2024-10-13).The 'open' values were [466.8, 461.1, 462.0, 474.8, 475.3] every 1 day. The minimum opening price is 461.1, the maximum is 475.3, and the median is 466.8. The 'high' values were [470.0, 462.9, 479.0, 480.1, 484.7] every 1 day. The minimum high price is 462.9, the maximum is 484.7, and the median is 479.0. The 'low' values were [454.8, 452.5, 460.0, 473.5, 465.3] every 1 day. The minimum low price is 452.5, the maximum is 473.5, and the median is 460.0. The 'close' values were [460.7, 461.7, 475.2, 475.3, 470.0] every 1 day. The minimum closing price is 460.7, the maximum is 475.3, and the median is 470.0. The total trend value was 3.20. The 'volume' values were [10326977.34799894, 9353333.88784095, 8257987.3551223, 7560077.75007863, 13595310.15842689] every 1 day. The minimum volume is 7560077.75007863, the maximum is 13595310.15842689, and the median is 9353333.88784095. Overall, the price(KRW) showed a/an up trend from 2024-10-09 to 2024-10-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_710
|
data/chart/ADA_window_5_2110.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-20 to 2023-07-24).The 'open' values were [415.0, 409.0, 407.0, 404.0, 410.0] every 1 day. The minimum opening price is 404.0, the maximum is 415.0, and the median is 409.0. The 'high' values were [429.0, 412.0, 409.0, 412.0, 413.0] every 1 day. The minimum high price is 409.0, the maximum is 429.0, and the median is 412.0. The 'low' values were [406.0, 402.0, 399.0, 400.0, 391.0] every 1 day. The minimum low price is 391.0, the maximum is 406.0, and the median is 400.0. The 'close' values were [409.0, 407.0, 404.0, 411.0, 396.0] every 1 day. The minimum closing price is 396.0, the maximum is 411.0, and the median is 407.0. The total trend value was -19.00. The 'volume' values were [191200658.9856572, 43588116.03659066, 29702620.58365945, 29563038.17566519, 42103940.69007453] every 1 day. The minimum volume is 29563038.17566519, the maximum is 191200658.9856572, and the median is 42103940.69007453. Overall, the price(KRW) showed a/an down trend from 2023-07-20 to 2023-07-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_711
|
data/chart/ADA_window_5_2374.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-09 to 2024-04-13).The 'open' values were [873.8, 850.7, 836.2, 841.7, 747.5] every 1 day. The minimum opening price is 747.5, the maximum is 873.8, and the median is 841.7. The 'high' values were [886.9, 855.2, 846.0, 846.6, 757.8] every 1 day. The minimum high price is 757.8, the maximum is 886.9, and the median is 846.6. The 'low' values were [850.0, 811.0, 828.9, 703.0, 619.7] every 1 day. The minimum low price is 619.7, the maximum is 850.0, and the median is 811.0. The 'close' values were [850.6, 836.2, 841.7, 747.5, 674.7] every 1 day. The minimum closing price is 674.7, the maximum is 850.6, and the median is 836.2. The total trend value was -199.10. The 'volume' values were [27105701.9761248, 30180616.99208072, 16686184.96243138, 62973498.72475297, 75206634.39532645] every 1 day. The minimum volume is 16686184.96243138, the maximum is 75206634.39532645, and the median is 30180616.99208072. Overall, the price(KRW) showed a/an down trend from 2024-04-09 to 2024-04-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_712
|
data/chart/ADA_window_5_2142.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-21 to 2023-08-25).The 'open' values were [371.0, 360.0, 354.0, 364.0, 362.0] every 1 day. The minimum opening price is 354.0, the maximum is 371.0, and the median is 362.0. The 'high' values were [374.0, 362.0, 367.0, 367.0, 367.0] every 1 day. The minimum high price is 362.0, the maximum is 374.0, and the median is 367.0. The 'low' values were [356.0, 345.0, 353.0, 355.0, 352.0] every 1 day. The minimum low price is 345.0, the maximum is 356.0, and the median is 353.0. The 'close' values were [361.0, 355.0, 365.0, 361.0, 355.0] every 1 day. The minimum closing price is 355.0, the maximum is 365.0, and the median is 361.0. The total trend value was -16.00. The 'volume' values were [9401076.12528987, 17354360.08869551, 11567399.94696869, 12078182.89948915, 10611119.23395162] every 1 day. The minimum volume is 9401076.12528987, the maximum is 17354360.08869551, and the median is 11567399.94696869. Overall, the price(KRW) showed a/an down trend from 2023-08-21 to 2023-08-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_713
|
data/chart/ADA_window_5_1659.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-25 to 2022-04-29).The 'open' values were [1115.0, 1130.0, 1060.0, 1070.0, 1070.0] every 1 day. The minimum opening price is 1060.0, the maximum is 1130.0, and the median is 1070.0. The 'high' values were [1135.0, 1130.0, 1090.0, 1090.0, 1080.0] every 1 day. The minimum high price is 1080.0, the maximum is 1135.0, and the median is 1090.0. The 'low' values were [1050.0, 1045.0, 1050.0, 1055.0, 1025.0] every 1 day. The minimum low price is 1025.0, the maximum is 1055.0, and the median is 1050.0. The 'close' values were [1130.0, 1060.0, 1070.0, 1070.0, 1040.0] every 1 day. The minimum closing price is 1040.0, the maximum is 1130.0, and the median is 1070.0. The total trend value was -75.00. The 'volume' values were [30844040.71764716, 25376532.37738965, 20337378.20252046, 15319449.8809533, 16595449.3982759] every 1 day. The minimum volume is 15319449.8809533, the maximum is 30844040.71764716, and the median is 20337378.20252046. Overall, the price(KRW) showed a/an down trend from 2022-04-25 to 2022-04-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_714
|
data/chart/ADA_window_5_2710.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-11 to 2025-03-15).The 'open' values were [1004.0, 1075.0, 1089.0, 1042.0, 1087.0] every 1 day. The minimum opening price is 1004.0, the maximum is 1089.0, and the median is 1075.0. The 'high' values were [1104.0, 1142.0, 1099.0, 1105.0, 1117.0] every 1 day. The minimum high price is 1099.0, the maximum is 1142.0, and the median is 1105.0. The 'low' values were [969.0, 1054.0, 1027.0, 1031.0, 1076.0] every 1 day. The minimum low price is 969.0, the maximum is 1076.0, and the median is 1031.0. The 'close' values were [1075.0, 1090.0, 1042.0, 1087.0, 1098.0] every 1 day. The minimum closing price is 1042.0, the maximum is 1098.0, and the median is 1087.0. The total trend value was 94.00. The 'volume' values were [174948410.23662874, 147889517.61006305, 98988308.13117316, 66876852.24497985, 43606821.01151563] every 1 day. The minimum volume is 43606821.01151563, the maximum is 174948410.23662874, and the median is 98988308.13117316. Overall, the price(KRW) showed a/an up trend from 2025-03-11 to 2025-03-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_715
|
data/chart/ADA_window_5_2053.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-24 to 2023-05-28).The 'open' values were [494.0, 489.0, 481.0, 484.0, 489.0] every 1 day. The minimum opening price is 481.0, the maximum is 494.0, and the median is 489.0. The 'high' values were [496.0, 491.0, 492.0, 491.0, 511.0] every 1 day. The minimum high price is 491.0, the maximum is 511.0, and the median is 492.0. The 'low' values were [485.0, 478.0, 475.0, 483.0, 488.0] every 1 day. The minimum low price is 475.0, the maximum is 488.0, and the median is 483.0. The 'close' values were [490.0, 482.0, 484.0, 489.0, 510.0] every 1 day. The minimum closing price is 482.0, the maximum is 510.0, and the median is 489.0. The total trend value was 16.00. The 'volume' values were [9642522.99055002, 11367281.63743574, 10687806.81590515, 4828647.06960923, 13527603.30756967] every 1 day. The minimum volume is 4828647.06960923, the maximum is 13527603.30756967, and the median is 10687806.81590515. Overall, the price(KRW) showed a/an up trend from 2023-05-24 to 2023-05-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_716
|
data/chart/ADA_window_5_78.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-26 to 2017-12-30).The 'open' values were [586.0, 591.0, 581.0, 552.0, 691.0] every 1 day. The minimum opening price is 552.0, the maximum is 691.0, and the median is 586.0. The 'high' values were [607.0, 591.0, 592.0, 738.0, 985.0] every 1 day. The minimum high price is 591.0, the maximum is 985.0, and the median is 607.0. The 'low' values were [569.0, 573.0, 470.0, 516.0, 603.0] every 1 day. The minimum low price is 470.0, the maximum is 603.0, and the median is 569.0. The 'close' values were [591.0, 581.0, 551.0, 691.0, 884.0] every 1 day. The minimum closing price is 551.0, the maximum is 884.0, and the median is 591.0. The total trend value was 298.00. The 'volume' values were [354049356.23619574, 200107922.65591136, 592364624.0187145, 1103488036.4331503, 2193058149.6926627] every 1 day. The minimum volume is 200107922.65591136, the maximum is 2193058149.6926627, and the median is 592364624.0187145. Overall, the price(KRW) showed a/an up trend from 2017-12-26 to 2017-12-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_717
|
data/chart/ADA_window_5_2245.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-02 to 2023-12-06).The 'open' values were [513.0, 529.0, 529.0, 551.0, 581.0] every 1 day. The minimum opening price is 513.0, the maximum is 581.0, and the median is 529.0. The 'high' values were [530.0, 538.0, 555.0, 583.0, 627.0] every 1 day. The minimum high price is 530.0, the maximum is 627.0, and the median is 555.0. The 'low' values were [513.0, 519.0, 529.0, 537.0, 574.0] every 1 day. The minimum low price is 513.0, the maximum is 574.0, and the median is 529.0. The 'close' values were [529.0, 529.0, 551.0, 582.0, 610.0] every 1 day. The minimum closing price is 529.0, the maximum is 610.0, and the median is 551.0. The total trend value was 97.00. The 'volume' values were [14115714.9457024, 19832192.78475495, 44948047.18976569, 42989117.89477721, 94242944.6923264] every 1 day. The minimum volume is 14115714.9457024, the maximum is 94242944.6923264, and the median is 42989117.89477721. Overall, the price(KRW) showed a/an up trend from 2023-12-02 to 2023-12-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_718
|
data/chart/ADA_window_5_981.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-16 to 2020-06-20).The 'open' values were [94.2, 95.2, 101.0, 98.8, 97.0] every 1 day. The minimum opening price is 94.2, the maximum is 101.0, and the median is 97.0. The 'high' values were [95.5, 102.0, 102.0, 98.9, 97.2] every 1 day. The minimum high price is 95.5, the maximum is 102.0, and the median is 98.9. The 'low' values were [92.5, 93.3, 97.0, 94.7, 93.7] every 1 day. The minimum low price is 92.5, the maximum is 97.0, and the median is 93.7. The 'close' values were [95.1, 101.0, 98.8, 97.0, 96.3] every 1 day. The minimum closing price is 95.1, the maximum is 101.0, and the median is 97.0. The total trend value was 2.10. The 'volume' values were [70040454.97506112, 72948758.88923076, 48780251.68129251, 60612438.14455982, 25100949.6596884] every 1 day. The minimum volume is 25100949.6596884, the maximum is 72948758.88923076, and the median is 60612438.14455982. Overall, the price(KRW) showed a/an up trend from 2020-06-16 to 2020-06-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_719
|
data/chart/ADA_window_5_2040.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-11 to 2023-05-15).The 'open' values were [494.0, 485.0, 502.0, 496.0, 502.0] every 1 day. The minimum opening price is 485.0, the maximum is 502.0, and the median is 496.0. The 'high' values were [496.0, 503.0, 504.0, 505.0, 508.0] every 1 day. The minimum high price is 496.0, the maximum is 508.0, and the median is 504.0. The 'low' values were [473.0, 479.0, 492.0, 493.0, 494.0] every 1 day. The minimum low price is 473.0, the maximum is 494.0, and the median is 492.0. The 'close' values were [485.0, 502.0, 495.0, 501.0, 494.0] every 1 day. The minimum closing price is 485.0, the maximum is 502.0, and the median is 495.0. The total trend value was 0.00. The 'volume' values were [19147551.09335079, 19744575.19916993, 5901437.53533471, 5936248.1670847, 10203342.54417969] every 1 day. The minimum volume is 5901437.53533471, the maximum is 19744575.19916993, and the median is 10203342.54417969. Overall, the price(KRW) showed a/an up trend from 2023-05-11 to 2023-05-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_720
|
data/chart/ADA_window_5_2057.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-28 to 2023-06-01).The 'open' values were [489.0, 509.0, 504.0, 502.0, 500.0] every 1 day. The minimum opening price is 489.0, the maximum is 509.0, and the median is 502.0. The 'high' values were [511.0, 515.0, 512.0, 508.0, 502.0] every 1 day. The minimum high price is 502.0, the maximum is 515.0, and the median is 511.0. The 'low' values were [488.0, 502.0, 501.0, 497.0, 484.0] every 1 day. The minimum low price is 484.0, the maximum is 502.0, and the median is 497.0. The 'close' values were [510.0, 504.0, 502.0, 500.0, 487.0] every 1 day. The minimum closing price is 487.0, the maximum is 510.0, and the median is 502.0. The total trend value was -2.00. The 'volume' values were [13527603.30756967, 9505000.08603146, 8911141.92467755, 12152457.64178298, 13825388.3660794] every 1 day. The minimum volume is 8911141.92467755, the maximum is 13825388.3660794, and the median is 12152457.64178298. Overall, the price(KRW) showed a/an down trend from 2023-05-28 to 2023-06-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_721
|
data/chart/ADA_window_5_1789.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-02 to 2022-09-06).The 'open' values were [626.0, 630.0, 664.0, 693.0, 687.0] every 1 day. The minimum opening price is 626.0, the maximum is 693.0, and the median is 664.0. The 'high' values were [640.0, 672.0, 704.0, 699.0, 705.0] every 1 day. The minimum high price is 640.0, the maximum is 705.0, and the median is 699.0. The 'low' values were [622.0, 627.0, 658.0, 667.0, 645.0] every 1 day. The minimum low price is 622.0, the maximum is 667.0, and the median is 645.0. The 'close' values were [628.0, 664.0, 693.0, 687.0, 648.0] every 1 day. The minimum closing price is 628.0, the maximum is 693.0, and the median is 664.0. The total trend value was 22.00. The 'volume' values were [58288467.50110091, 112475654.27411395, 150879476.53628567, 95707461.64828797, 141222530.55623803] every 1 day. The minimum volume is 58288467.50110091, the maximum is 150879476.53628567, and the median is 112475654.27411395. Overall, the price(KRW) showed a/an up trend from 2022-09-02 to 2022-09-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_722
|
data/chart/ADA_window_5_2676.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-05 to 2025-02-09).The 'open' values were [1172.0, 1149.0, 1105.0, 1096.0, 1081.0] every 1 day. The minimum opening price is 1081.0, the maximum is 1172.0, and the median is 1105.0. The 'high' values were [1211.0, 1189.0, 1159.0, 1110.0, 1100.0] every 1 day. The minimum high price is 1100.0, the maximum is 1211.0, and the median is 1159.0. The 'low' values were [1140.0, 1093.0, 1072.0, 1052.0, 1005.0] every 1 day. The minimum low price is 1005.0, the maximum is 1140.0, and the median is 1072.0. The 'close' values were [1147.0, 1106.0, 1096.0, 1082.0, 1043.0] every 1 day. The minimum closing price is 1043.0, the maximum is 1147.0, and the median is 1096.0. The total trend value was -129.00. The 'volume' values were [36618168.21114751, 32649093.97456967, 35525589.53416153, 21439170.94084438, 33524568.57014169] every 1 day. The minimum volume is 21439170.94084438, the maximum is 36618168.21114751, and the median is 33524568.57014169. Overall, the price(KRW) showed a/an down trend from 2025-02-05 to 2025-02-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_723
|
data/chart/ADA_window_5_1231.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-21 to 2021-02-25).The 'open' values were [1285.0, 1250.0, 1250.0, 1080.0, 1195.0] every 1 day. The minimum opening price is 1080.0, the maximum is 1285.0, and the median is 1250.0. The 'high' values were [1330.0, 1310.0, 1295.0, 1215.0, 1325.0] every 1 day. The minimum high price is 1215.0, the maximum is 1330.0, and the median is 1310.0. The 'low' values were [1225.0, 1015.0, 931.0, 1010.0, 1150.0] every 1 day. The minimum low price is 931.0, the maximum is 1225.0, and the median is 1015.0. The 'close' values were [1250.0, 1250.0, 1085.0, 1195.0, 1225.0] every 1 day. The minimum closing price is 1085.0, the maximum is 1250.0, and the median is 1225.0. The total trend value was -60.00. The 'volume' values were [118630069.93261749, 267200024.7838727, 495747829.8951996, 263476616.62857375, 162237616.243816] every 1 day. The minimum volume is 118630069.93261749, the maximum is 495747829.8951996, and the median is 263476616.62857375. Overall, the price(KRW) showed a/an down trend from 2021-02-21 to 2021-02-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_724
|
data/chart/ADA_window_5_33.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-11 to 2017-11-15).The 'open' values were [30.8, 31.0, 29.4, 29.7, 30.1] every 1 day. The minimum opening price is 29.4, the maximum is 31.0, and the median is 30.1. The 'high' values were [34.2, 32.2, 31.7, 30.7, 32.1] every 1 day. The minimum high price is 30.7, the maximum is 34.2, and the median is 32.1. The 'low' values were [29.2, 26.2, 27.9, 29.2, 28.7] every 1 day. The minimum low price is 26.2, the maximum is 29.2, and the median is 28.7. The 'close' values were [31.3, 29.3, 29.5, 30.1, 30.2] every 1 day. The minimum closing price is 29.3, the maximum is 31.3, and the median is 30.1. The total trend value was -0.60. The 'volume' values were [5.95, 6.03, 5.89, 5.47, 6.57] every 1 day. The minimum volume is 5.47, the maximum is 6.57, and the median is 5.95. Overall, the price(KRW) showed a/an down trend from 2017-11-11 to 2017-11-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_725
|
data/chart/ADA_window_5_2296.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-22 to 2024-01-26).The 'open' values were [694.0, 662.0, 663.0, 657.0, 644.0] every 1 day. The minimum opening price is 644.0, the maximum is 694.0, and the median is 662.0. The 'high' values were [699.0, 673.0, 665.0, 667.0, 675.0] every 1 day. The minimum high price is 665.0, the maximum is 699.0, and the median is 673.0. The 'low' values were [661.0, 621.0, 639.0, 635.0, 639.0] every 1 day. The minimum low price is 621.0, the maximum is 661.0, and the median is 639.0. The 'close' values were [662.0, 663.0, 656.0, 644.0, 668.0] every 1 day. The minimum closing price is 644.0, the maximum is 668.0, and the median is 662.0. The total trend value was -26.00. The 'volume' values were [29468291.91482482, 47265246.74794678, 26042788.85613078, 23649920.46960522, 24530819.46236596] every 1 day. The minimum volume is 23649920.46960522, the maximum is 47265246.74794678, and the median is 26042788.85613078. Overall, the price(KRW) showed a/an down trend from 2024-01-22 to 2024-01-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_726
|
data/chart/ADA_window_5_2039.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-10 to 2023-05-14).The 'open' values were [489.0, 494.0, 485.0, 502.0, 496.0] every 1 day. The minimum opening price is 485.0, the maximum is 502.0, and the median is 494.0. The 'high' values were [501.0, 496.0, 503.0, 504.0, 505.0] every 1 day. The minimum high price is 496.0, the maximum is 505.0, and the median is 503.0. The 'low' values were [476.0, 473.0, 479.0, 492.0, 493.0] every 1 day. The minimum low price is 473.0, the maximum is 493.0, and the median is 479.0. The 'close' values were [494.0, 485.0, 502.0, 495.0, 501.0] every 1 day. The minimum closing price is 485.0, the maximum is 502.0, and the median is 495.0. The total trend value was 12.00. The 'volume' values were [18463008.38538364, 19147551.09335079, 19744575.19916993, 5901437.53533471, 5936248.1670847] every 1 day. The minimum volume is 5901437.53533471, the maximum is 19744575.19916993, and the median is 18463008.38538364. Overall, the price(KRW) showed a/an up trend from 2023-05-10 to 2023-05-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_727
|
data/chart/ADA_window_5_2358.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-24 to 2024-03-28).The 'open' values were [907.5, 929.1, 934.1, 951.0, 932.6] every 1 day. The minimum opening price is 907.5, the maximum is 951.0, and the median is 932.6. The 'high' values were [932.0, 945.9, 968.0, 956.4, 937.0] every 1 day. The minimum high price is 932.0, the maximum is 968.0, and the median is 945.9. The 'low' values were [907.3, 919.0, 927.9, 908.3, 913.5] every 1 day. The minimum low price is 907.3, the maximum is 927.9, and the median is 913.5. The 'close' values were [929.1, 934.1, 951.2, 932.6, 929.3] every 1 day. The minimum closing price is 929.1, the maximum is 951.2, and the median is 932.6. The total trend value was 21.80. The 'volume' values were [25642264.82346787, 35252188.60574269, 40572546.27602219, 41604684.57763023, 24906440.83993027] every 1 day. The minimum volume is 24906440.83993027, the maximum is 41604684.57763023, and the median is 35252188.60574269. Overall, the price(KRW) showed a/an up trend from 2024-03-24 to 2024-03-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_728
|
data/chart/ADA_window_5_375.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-19 to 2018-10-23).The 'open' values were [85.0, 85.8, 86.1, 85.8, 85.7] every 1 day. The minimum opening price is 85.0, the maximum is 86.1, and the median is 85.8. The 'high' values were [86.2, 87.1, 87.3, 86.0, 85.9] every 1 day. The minimum high price is 85.9, the maximum is 87.3, and the median is 86.2. The 'low' values were [83.5, 84.7, 85.6, 84.7, 82.0] every 1 day. The minimum low price is 82.0, the maximum is 85.6, and the median is 84.7. The 'close' values were [85.7, 86.2, 85.8, 85.7, 84.3] every 1 day. The minimum closing price is 84.3, the maximum is 86.2, and the median is 85.7. The total trend value was -0.70. The 'volume' values were [40857169.12765307, 32290327.19649245, 26935999.75636359, 32605646.97518153, 47039467.82893505] every 1 day. The minimum volume is 26935999.75636359, the maximum is 47039467.82893505, and the median is 32605646.97518153. Overall, the price(KRW) showed a/an down trend from 2018-10-19 to 2018-10-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_729
|
data/chart/ADA_window_5_2162.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-09-10 to 2023-09-14).The 'open' values were [346.0, 340.0, 331.0, 333.0, 336.0] every 1 day. The minimum opening price is 331.0, the maximum is 346.0, and the median is 336.0. The 'high' values were [346.0, 340.0, 342.0, 339.0, 342.0] every 1 day. The minimum high price is 339.0, the maximum is 346.0, and the median is 342.0. The 'low' values were [335.0, 324.0, 329.0, 331.0, 333.0] every 1 day. The minimum low price is 324.0, the maximum is 335.0, and the median is 331.0. The 'close' values were [339.0, 331.0, 333.0, 336.0, 339.0] every 1 day. The minimum closing price is 331.0, the maximum is 339.0, and the median is 336.0. The total trend value was -7.00. The 'volume' values were [13369950.74154172, 16721320.22390649, 11578151.48052985, 6951934.38276859, 10871451.40488384] every 1 day. The minimum volume is 6951934.38276859, the maximum is 16721320.22390649, and the median is 11578151.48052985. Overall, the price(KRW) showed a/an down trend from 2023-09-10 to 2023-09-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_730
|
data/chart/ADA_window_5_2502.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-15 to 2024-08-19).The 'open' values were [470.7, 457.6, 461.2, 470.0, 466.0] every 1 day. The minimum opening price is 457.6, the maximum is 470.7, and the median is 466.0. The 'high' values were [478.9, 481.8, 471.2, 472.3, 467.2] every 1 day. The minimum high price is 467.2, the maximum is 481.8, and the median is 472.3. The 'low' values were [452.9, 450.0, 457.2, 463.9, 453.7] every 1 day. The minimum low price is 450.0, the maximum is 463.9, and the median is 453.7. The 'close' values were [457.6, 461.2, 470.0, 464.9, 462.0] every 1 day. The minimum closing price is 457.6, the maximum is 470.0, and the median is 462.0. The total trend value was -8.70. The 'volume' values were [19640380.35498706, 35269283.12177251, 10926385.99014876, 8384444.5853551, 16100441.2594766] every 1 day. The minimum volume is 8384444.5853551, the maximum is 35269283.12177251, and the median is 16100441.2594766. Overall, the price(KRW) showed a/an down trend from 2024-08-15 to 2024-08-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_731
|
data/chart/ADA_window_5_1527.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-14 to 2021-12-18).The 'open' values were [1535.0, 1565.0, 1645.0, 1555.0, 1530.0] every 1 day. The minimum opening price is 1530.0, the maximum is 1645.0, and the median is 1555.0. The 'high' values were [1590.0, 1675.0, 1660.0, 1575.0, 1575.0] every 1 day. The minimum high price is 1575.0, the maximum is 1675.0, and the median is 1590.0. The 'low' values were [1485.0, 1495.0, 1555.0, 1490.0, 1505.0] every 1 day. The minimum low price is 1485.0, the maximum is 1555.0, and the median is 1495.0. The 'close' values were [1570.0, 1645.0, 1560.0, 1535.0, 1545.0] every 1 day. The minimum closing price is 1535.0, the maximum is 1645.0, and the median is 1560.0. The total trend value was 10.00. The 'volume' values were [33033818.07730028, 30309716.186111, 23704599.45818519, 19755723.16651552, 11294783.2258561] every 1 day. The minimum volume is 11294783.2258561, the maximum is 33033818.07730028, and the median is 23704599.45818519. Overall, the price(KRW) showed a/an up trend from 2021-12-14 to 2021-12-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_732
|
data/chart/ADA_window_5_1468.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-16 to 2021-10-20).The 'open' values were [2720.0, 2680.0, 2665.0, 2630.0, 2585.0] every 1 day. The minimum opening price is 2585.0, the maximum is 2720.0, and the median is 2665.0. The 'high' values were [2755.0, 2690.0, 2670.0, 2645.0, 2690.0] every 1 day. The minimum high price is 2645.0, the maximum is 2755.0, and the median is 2690.0. The 'low' values were [2675.0, 2620.0, 2605.0, 2575.0, 2560.0] every 1 day. The minimum low price is 2560.0, the maximum is 2675.0, and the median is 2605.0. The 'close' values were [2675.0, 2665.0, 2625.0, 2590.0, 2655.0] every 1 day. The minimum closing price is 2590.0, the maximum is 2675.0, and the median is 2655.0. The total trend value was -65.00. The 'volume' values were [21025764.61993829, 14547177.40966173, 15419993.25306754, 16899652.33025735, 24932537.60322152] every 1 day. The minimum volume is 14547177.40966173, the maximum is 24932537.60322152, and the median is 16899652.33025735. Overall, the price(KRW) showed a/an down trend from 2021-10-16 to 2021-10-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_733
|
data/chart/ADA_window_5_35.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-13 to 2017-11-17).The 'open' values were [29.4, 29.7, 30.1, 30.5, 30.2] every 1 day. The minimum opening price is 29.4, the maximum is 30.5, and the median is 30.1. The 'high' values were [31.7, 30.7, 32.1, 31.4, 30.4] every 1 day. The minimum high price is 30.4, the maximum is 32.1, and the median is 31.4. The 'low' values were [27.9, 29.2, 28.7, 29.2, 27.8] every 1 day. The minimum low price is 27.8, the maximum is 29.2, and the median is 28.7. The 'close' values were [29.5, 30.1, 30.2, 30.4, 28.5] every 1 day. The minimum closing price is 28.5, the maximum is 30.4, and the median is 30.1. The total trend value was -0.90. The 'volume' values were [5.89, 5.47, 6.57, 10.76, 5.17] every 1 day. The minimum volume is 5.17, the maximum is 10.76, and the median is 5.89. Overall, the price(KRW) showed a/an down trend from 2017-11-13 to 2017-11-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_734
|
data/chart/ADA_window_5_1544.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-31 to 2022-01-04).The 'open' values were [1645.0, 1610.0, 1675.0, 1670.0, 1610.0] every 1 day. The minimum opening price is 1610.0, the maximum is 1675.0, and the median is 1645.0. The 'high' values were [1680.0, 1675.0, 1695.0, 1675.0, 1655.0] every 1 day. The minimum high price is 1655.0, the maximum is 1695.0, and the median is 1675.0. The 'low' values were [1580.0, 1600.0, 1635.0, 1605.0, 1575.0] every 1 day. The minimum low price is 1575.0, the maximum is 1635.0, and the median is 1600.0. The 'close' values were [1605.0, 1675.0, 1675.0, 1610.0, 1605.0] every 1 day. The minimum closing price is 1605.0, the maximum is 1675.0, and the median is 1610.0. The total trend value was -40.00. The 'volume' values were [21876470.91947526, 12239305.38578857, 19245018.92505049, 20090873.05469842, 19674064.92689384] every 1 day. The minimum volume is 12239305.38578857, the maximum is 21876470.91947526, and the median is 19674064.92689384. Overall, the price(KRW) showed a/an down trend from 2021-12-31 to 2022-01-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_735
|
data/chart/ADA_window_5_1006.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-07-11 to 2020-07-15).The 'open' values were [141.0, 146.0, 150.0, 148.0, 158.0] every 1 day. The minimum opening price is 141.0, the maximum is 158.0, and the median is 148.0. The 'high' values were [148.0, 150.0, 160.0, 161.0, 159.0] every 1 day. The minimum high price is 148.0, the maximum is 161.0, and the median is 159.0. The 'low' values were [140.0, 141.0, 145.0, 145.0, 152.0] every 1 day. The minimum low price is 140.0, the maximum is 152.0, and the median is 145.0. The 'close' values were [146.0, 150.0, 147.0, 158.0, 156.0] every 1 day. The minimum closing price is 146.0, the maximum is 158.0, and the median is 150.0. The total trend value was 15.00. The 'volume' values were [96779356.64117208, 48284946.56822892, 137435806.78140822, 105922879.54447211, 56027986.71085353] every 1 day. The minimum volume is 48284946.56822892, the maximum is 137435806.78140822, and the median is 96779356.64117208. Overall, the price(KRW) showed a/an up trend from 2020-07-11 to 2020-07-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_736
|
data/chart/ADA_window_5_1876.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-28 to 2022-12-02).The 'open' values were [431.0, 423.0, 423.0, 431.0, 426.0] every 1 day. The minimum opening price is 423.0, the maximum is 431.0, and the median is 426.0. The 'high' values were [433.0, 427.0, 434.0, 433.0, 430.0] every 1 day. The minimum high price is 427.0, the maximum is 434.0, and the median is 433.0. The 'low' values were [417.0, 419.0, 420.0, 424.0, 419.0] every 1 day. The minimum low price is 417.0, the maximum is 424.0, and the median is 419.0. The 'close' values were [423.0, 422.0, 432.0, 426.0, 427.0] every 1 day. The minimum closing price is 422.0, the maximum is 432.0, and the median is 426.0. The total trend value was -4.00. The 'volume' values were [33136593.25269243, 23363486.28068523, 37028892.57964194, 26733988.48771194, 26837380.44810317] every 1 day. The minimum volume is 23363486.28068523, the maximum is 37028892.57964194, and the median is 26837380.44810317. Overall, the price(KRW) showed a/an down trend from 2022-11-28 to 2022-12-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_737
|
data/chart/ADA_window_5_1890.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-12-12 to 2022-12-16).The 'open' values were [408.0, 407.0, 409.0, 403.0, 397.0] every 1 day. The minimum opening price is 397.0, the maximum is 409.0, and the median is 407.0. The 'high' values were [410.0, 418.0, 412.0, 405.0, 397.0] every 1 day. The minimum high price is 397.0, the maximum is 418.0, and the median is 410.0. The 'low' values were [402.0, 395.0, 400.0, 391.0, 348.0] every 1 day. The minimum low price is 348.0, the maximum is 402.0, and the median is 395.0. The 'close' values were [407.0, 409.0, 403.0, 397.0, 353.0] every 1 day. The minimum closing price is 353.0, the maximum is 409.0, and the median is 403.0. The total trend value was -55.00. The 'volume' values were [26226677.83263899, 40685351.54679268, 20751192.41206039, 26751112.7888084, 61261710.14975575] every 1 day. The minimum volume is 20751192.41206039, the maximum is 61261710.14975575, and the median is 26751112.7888084. Overall, the price(KRW) showed a/an down trend from 2022-12-12 to 2022-12-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_738
|
data/chart/ADA_window_5_1668.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-04 to 2022-05-08).The 'open' values were [997.0, 1140.0, 1030.0, 1020.0, 997.0] every 1 day. The minimum opening price is 997.0, the maximum is 1140.0, and the median is 1020.0. The 'high' values were [1145.0, 1155.0, 1035.0, 1025.0, 1005.0] every 1 day. The minimum high price is 1005.0, the maximum is 1155.0, and the median is 1035.0. The 'low' values were [994.0, 1005.0, 1000.0, 992.0, 961.0] every 1 day. The minimum low price is 961.0, the maximum is 1005.0, and the median is 994.0. The 'close' values were [1145.0, 1025.0, 1020.0, 997.0, 973.0] every 1 day. The minimum closing price is 973.0, the maximum is 1145.0, and the median is 1020.0. The total trend value was -24.00. The 'volume' values were [44697472.51705007, 64284895.92717995, 39030029.22825096, 23565133.9932664, 50974855.53181656] every 1 day. The minimum volume is 23565133.9932664, the maximum is 64284895.92717995, and the median is 44697472.51705007. Overall, the price(KRW) showed a/an down trend from 2022-05-04 to 2022-05-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_739
|
data/chart/ADA_window_5_2373.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-08 to 2024-04-12).The 'open' values were [844.9, 873.8, 850.7, 836.2, 841.7] every 1 day. The minimum opening price is 836.2, the maximum is 873.8, and the median is 844.9. The 'high' values were [878.0, 886.9, 855.2, 846.0, 846.6] every 1 day. The minimum high price is 846.0, the maximum is 886.9, and the median is 855.2. The 'low' values were [830.0, 850.0, 811.0, 828.9, 703.0] every 1 day. The minimum low price is 703.0, the maximum is 850.0, and the median is 828.9. The 'close' values were [873.8, 850.6, 836.2, 841.7, 747.5] every 1 day. The minimum closing price is 747.5, the maximum is 873.8, and the median is 841.7. The total trend value was -97.40. The 'volume' values were [28067486.87864261, 27105701.9761248, 30180616.99208072, 16686184.96243138, 62973498.72475297] every 1 day. The minimum volume is 16686184.96243138, the maximum is 62973498.72475297, and the median is 28067486.87864261. Overall, the price(KRW) showed a/an down trend from 2024-04-08 to 2024-04-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_740
|
data/chart/ADA_window_5_1153.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-05 to 2020-12-09).The 'open' values were [163.0, 174.0, 173.0, 168.0, 154.0] every 1 day. The minimum opening price is 154.0, the maximum is 174.0, and the median is 168.0. The 'high' values were [177.0, 178.0, 173.0, 169.0, 163.0] every 1 day. The minimum high price is 163.0, the maximum is 178.0, and the median is 173.0. The 'low' values were [160.0, 167.0, 165.0, 151.0, 141.0] every 1 day. The minimum low price is 141.0, the maximum is 167.0, and the median is 160.0. The 'close' values were [174.0, 173.0, 168.0, 155.0, 161.0] every 1 day. The minimum closing price is 155.0, the maximum is 174.0, and the median is 168.0. The total trend value was -2.00. The 'volume' values were [98737959.57469304, 92108509.2964887, 46401286.26424337, 118968162.47364517, 169087872.3412097] every 1 day. The minimum volume is 46401286.26424337, the maximum is 169087872.3412097, and the median is 98737959.57469304. Overall, the price(KRW) showed a/an down trend from 2020-12-05 to 2020-12-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_741
|
data/chart/ADA_window_5_1538.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-25 to 2021-12-29).The 'open' values were [1695.0, 1755.0, 1760.0, 1835.0, 1710.0] every 1 day. The minimum opening price is 1695.0, the maximum is 1835.0, and the median is 1755.0. The 'high' values were [1770.0, 1785.0, 1920.0, 1885.0, 1755.0] every 1 day. The minimum high price is 1755.0, the maximum is 1920.0, and the median is 1785.0. The 'low' values were [1685.0, 1715.0, 1750.0, 1700.0, 1625.0] every 1 day. The minimum low price is 1625.0, the maximum is 1750.0, and the median is 1700.0. The 'close' values were [1760.0, 1760.0, 1835.0, 1715.0, 1630.0] every 1 day. The minimum closing price is 1630.0, the maximum is 1835.0, and the median is 1760.0. The total trend value was -65.00. The 'volume' values were [19623935.86263244, 18097764.27635515, 53411561.25699609, 58068805.34871652, 36404661.74435763] every 1 day. The minimum volume is 18097764.27635515, the maximum is 58068805.34871652, and the median is 36404661.74435763. Overall, the price(KRW) showed a/an down trend from 2021-12-25 to 2021-12-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_742
|
data/chart/ADA_window_5_2649.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-09 to 2025-01-13).The 'open' values were [1420.0, 1365.0, 1401.0, 1489.0, 1456.0] every 1 day. The minimum opening price is 1365.0, the maximum is 1489.0, and the median is 1420.0. The 'high' values were [1437.0, 1469.0, 1519.0, 1555.0, 1488.0] every 1 day. The minimum high price is 1437.0, the maximum is 1555.0, and the median is 1488.0. The 'low' values were [1333.0, 1364.0, 1380.0, 1451.0, 1350.0] every 1 day. The minimum low price is 1333.0, the maximum is 1451.0, and the median is 1364.0. The 'close' values were [1366.0, 1401.0, 1490.0, 1456.0, 1422.0] every 1 day. The minimum closing price is 1366.0, the maximum is 1490.0, and the median is 1422.0. The total trend value was 2.00. The 'volume' values were [44584752.23386811, 42857335.46965166, 31057878.25468098, 38026821.69695705, 53420007.06072796] every 1 day. The minimum volume is 31057878.25468098, the maximum is 53420007.06072796, and the median is 42857335.46965166. Overall, the price(KRW) showed a/an up trend from 2025-01-09 to 2025-01-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_743
|
data/chart/ADA_window_5_415.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-28 to 2018-12-02).The 'open' values were [41.6, 47.4, 47.3, 44.0, 46.6] every 1 day. The minimum opening price is 41.6, the maximum is 47.4, and the median is 46.6. The 'high' values were [49.5, 50.8, 47.9, 47.6, 48.9] every 1 day. The minimum high price is 47.6, the maximum is 50.8, and the median is 48.9. The 'low' values were [41.6, 44.7, 42.5, 43.0, 45.8] every 1 day. The minimum low price is 41.6, the maximum is 45.8, and the median is 43.0. The 'close' values were [47.4, 47.3, 44.0, 46.6, 47.2] every 1 day. The minimum closing price is 44.0, the maximum is 47.4, and the median is 47.2. The total trend value was 5.60. The 'volume' values were [213833571.22383323, 211363161.9848666, 170246928.36190414, 84808065.31684192, 137668475.46617827] every 1 day. The minimum volume is 84808065.31684192, the maximum is 213833571.22383323, and the median is 170246928.36190414. Overall, the price(KRW) showed a/an up trend from 2018-11-28 to 2018-12-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_744
|
data/chart/ADA_window_5_2354.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-20 to 2024-03-24).The 'open' values were [875.6, 940.1, 921.0, 904.0, 907.5] every 1 day. The minimum opening price is 875.6, the maximum is 940.1, and the median is 907.5. The 'high' values were [949.4, 943.7, 926.4, 924.7, 932.0] every 1 day. The minimum high price is 924.7, the maximum is 949.4, and the median is 932.0. The 'low' values were [845.0, 906.0, 880.1, 895.0, 907.3] every 1 day. The minimum low price is 845.0, the maximum is 907.3, and the median is 895.0. The 'close' values were [940.1, 920.6, 904.1, 907.5, 929.1] every 1 day. The minimum closing price is 904.1, the maximum is 940.1, and the median is 920.6. The total trend value was 53.50. The 'volume' values were [74384184.8640083, 41035679.29321703, 31939520.31972401, 22997182.87749367, 25642264.82346787] every 1 day. The minimum volume is 22997182.87749367, the maximum is 74384184.8640083, and the median is 31939520.31972401. Overall, the price(KRW) showed a/an up trend from 2024-03-20 to 2024-03-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_745
|
data/chart/ADA_window_5_2134.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-13 to 2023-08-17).The 'open' values were [390.0, 387.0, 388.0, 380.0, 373.0] every 1 day. The minimum opening price is 373.0, the maximum is 390.0, and the median is 387.0. The 'high' values were [392.0, 391.0, 391.0, 382.0, 378.0] every 1 day. The minimum high price is 378.0, the maximum is 392.0, and the median is 391.0. The 'low' values were [385.0, 384.0, 375.0, 363.0, 340.0] every 1 day. The minimum low price is 340.0, the maximum is 385.0, and the median is 375.0. The 'close' values were [387.0, 388.0, 380.0, 373.0, 351.0] every 1 day. The minimum closing price is 351.0, the maximum is 388.0, and the median is 380.0. The total trend value was -39.00. The 'volume' values were [10992666.76050076, 11101426.86160121, 14558786.22305169, 23514792.49291808, 27857815.91382903] every 1 day. The minimum volume is 10992666.76050076, the maximum is 27857815.91382903, and the median is 14558786.22305169. Overall, the price(KRW) showed a/an down trend from 2023-08-13 to 2023-08-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_746
|
data/chart/ADA_window_5_1458.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-06 to 2021-10-10).The 'open' values were [2680.0, 2680.0, 2765.0, 2730.0, 2770.0] every 1 day. The minimum opening price is 2680.0, the maximum is 2770.0, and the median is 2730.0. The 'high' values were [2715.0, 2875.0, 2820.0, 2820.0, 2780.0] every 1 day. The minimum high price is 2715.0, the maximum is 2875.0, and the median is 2820.0. The 'low' values were [2560.0, 2615.0, 2730.0, 2720.0, 2700.0] every 1 day. The minimum low price is 2560.0, the maximum is 2730.0, and the median is 2700.0. The 'close' values were [2680.0, 2770.0, 2735.0, 2770.0, 2720.0] every 1 day. The minimum closing price is 2680.0, the maximum is 2770.0, and the median is 2735.0. The total trend value was 40.00. The 'volume' values were [45159282.53892975, 63843246.07381865, 28403982.64009762, 37523141.63820385, 22465682.88762015] every 1 day. The minimum volume is 22465682.88762015, the maximum is 63843246.07381865, and the median is 37523141.63820385. Overall, the price(KRW) showed a/an up trend from 2021-10-06 to 2021-10-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_747
|
data/chart/ADA_window_5_58.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-06 to 2017-12-10).The 'open' values were [158.0, 157.0, 145.0, 144.0, 140.0] every 1 day. The minimum opening price is 140.0, the maximum is 158.0, and the median is 145.0. The 'high' values were [174.0, 171.0, 153.0, 159.0, 141.0] every 1 day. The minimum high price is 141.0, the maximum is 174.0, and the median is 159.0. The 'low' values were [150.0, 142.0, 106.0, 130.0, 101.0] every 1 day. The minimum low price is 101.0, the maximum is 150.0, and the median is 130.0. The 'close' values were [157.0, 145.0, 144.0, 139.0, 126.0] every 1 day. The minimum closing price is 126.0, the maximum is 157.0, and the median is 144.0. The total trend value was -32.00. The 'volume' values were [928701539.227079, 697861166.3928056, 860610940.0621159, 527075542.57549614, 641840183.694477] every 1 day. The minimum volume is 527075542.57549614, the maximum is 928701539.227079, and the median is 697861166.3928056. Overall, the price(KRW) showed a/an down trend from 2017-12-06 to 2017-12-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_748
|
data/chart/ADA_window_5_1146.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-28 to 2020-12-02).The 'open' values were [160.0, 182.0, 184.0, 187.0, 174.0] every 1 day. The minimum opening price is 160.0, the maximum is 187.0, and the median is 182.0. The 'high' values were [190.0, 186.0, 189.0, 188.0, 176.0] every 1 day. The minimum high price is 176.0, the maximum is 190.0, and the median is 188.0. The 'low' values were [156.0, 172.0, 176.0, 165.0, 167.0] every 1 day. The minimum low price is 156.0, the maximum is 176.0, and the median is 167.0. The 'close' values were [182.0, 183.0, 187.0, 173.0, 174.0] every 1 day. The minimum closing price is 173.0, the maximum is 187.0, and the median is 182.0. The total trend value was 14.00. The 'volume' values were [688615231.4077685, 395683112.8052719, 326140147.4901113, 373166569.6143387, 120098503.26674522] every 1 day. The minimum volume is 120098503.26674522, the maximum is 688615231.4077685, and the median is 373166569.6143387. Overall, the price(KRW) showed a/an up trend from 2020-11-28 to 2020-12-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_749
|
data/chart/ADA_window_5_1748.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-07-23 to 2022-07-27).The 'open' values were [640.0, 683.0, 677.0, 638.0, 625.0] every 1 day. The minimum opening price is 625.0, the maximum is 683.0, and the median is 640.0. The 'high' values were [686.0, 706.0, 680.0, 641.0, 675.0] every 1 day. The minimum high price is 641.0, the maximum is 706.0, and the median is 680.0. The 'low' values were [630.0, 674.0, 636.0, 604.0, 614.0] every 1 day. The minimum low price is 604.0, the maximum is 674.0, and the median is 630.0. The 'close' values were [683.0, 676.0, 637.0, 626.0, 671.0] every 1 day. The minimum closing price is 626.0, the maximum is 683.0, and the median is 671.0. The total trend value was 31.00. The 'volume' values were [89957564.27692007, 127314223.00674944, 83446681.81591979, 79117928.78456931, 95672428.03265898] every 1 day. The minimum volume is 79117928.78456931, the maximum is 127314223.00674944, and the median is 89957564.27692007. Overall, the price(KRW) showed a/an up trend from 2022-07-23 to 2022-07-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_750
|
data/chart/ADA_window_5_445.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-28 to 2019-01-01).The 'open' values were [41.8, 46.4, 46.1, 48.1, 46.0] every 1 day. The minimum opening price is 41.8, the maximum is 48.1, and the median is 46.1. The 'high' values were [47.2, 49.1, 48.8, 48.2, 47.4] every 1 day. The minimum high price is 47.2, the maximum is 49.1, and the median is 48.2. The 'low' values were [40.5, 45.0, 44.7, 44.8, 45.0] every 1 day. The minimum low price is 40.5, the maximum is 45.0, and the median is 44.8. The 'close' values were [46.4, 45.8, 48.1, 46.1, 47.3] every 1 day. The minimum closing price is 45.8, the maximum is 48.1, and the median is 46.4. The total trend value was 5.50. The 'volume' values were [128896785.90277956, 113351344.45323849, 107958385.77651612, 63938376.53390579, 68380411.68502773] every 1 day. The minimum volume is 63938376.53390579, the maximum is 128896785.90277956, and the median is 107958385.77651612. Overall, the price(KRW) showed a/an up trend from 2018-12-28 to 2019-01-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_751
|
data/chart/ADA_window_5_1960.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-20 to 2023-02-24).The 'open' values were [517.0, 519.0, 511.0, 510.0, 502.0] every 1 day. The minimum opening price is 502.0, the maximum is 519.0, and the median is 511.0. The 'high' values were [527.0, 524.0, 512.0, 515.0, 504.0] every 1 day. The minimum high price is 504.0, the maximum is 527.0, and the median is 515.0. The 'low' values were [505.0, 506.0, 493.0, 498.0, 480.0] every 1 day. The minimum low price is 480.0, the maximum is 506.0, and the median is 498.0. The 'close' values were [520.0, 511.0, 509.0, 502.0, 487.0] every 1 day. The minimum closing price is 487.0, the maximum is 520.0, and the median is 509.0. The total trend value was -30.00. The 'volume' values were [29935281.09829964, 36684162.60013304, 29881402.72496047, 18147727.51385138, 34289547.81515358] every 1 day. The minimum volume is 18147727.51385138, the maximum is 36684162.60013304, and the median is 29935281.09829964. Overall, the price(KRW) showed a/an down trend from 2023-02-20 to 2023-02-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_752
|
data/chart/ADA_window_5_1641.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-07 to 2022-04-11).The 'open' values were [1290.0, 1350.0, 1290.0, 1300.0, 1285.0] every 1 day. The minimum opening price is 1285.0, the maximum is 1350.0, and the median is 1290.0. The 'high' values were [1365.0, 1370.0, 1305.0, 1330.0, 1295.0] every 1 day. The minimum high price is 1295.0, the maximum is 1370.0, and the median is 1330.0. The 'low' values were [1280.0, 1280.0, 1280.0, 1280.0, 1160.0] every 1 day. The minimum low price is 1160.0, the maximum is 1280.0, and the median is 1280.0. The 'close' values were [1345.0, 1285.0, 1305.0, 1285.0, 1170.0] every 1 day. The minimum closing price is 1170.0, the maximum is 1345.0, and the median is 1285.0. The total trend value was -120.00. The 'volume' values were [41688233.68938346, 39516746.11499073, 16951308.42160986, 15986830.25717179, 48562271.88167591] every 1 day. The minimum volume is 15986830.25717179, the maximum is 48562271.88167591, and the median is 39516746.11499073. Overall, the price(KRW) showed a/an down trend from 2022-04-07 to 2022-04-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_753
|
data/chart/ADA_window_5_1189.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-10 to 2021-01-14).The 'open' values were [377.0, 345.0, 312.0, 327.0, 347.0] every 1 day. The minimum opening price is 312.0, the maximum is 377.0, and the median is 345.0. The 'high' values were [390.0, 347.0, 352.0, 350.0, 357.0] every 1 day. The minimum high price is 347.0, the maximum is 390.0, and the median is 352.0. The 'low' values were [313.0, 263.0, 292.0, 311.0, 331.0] every 1 day. The minimum low price is 263.0, the maximum is 331.0, and the median is 311.0. The 'close' values were [345.0, 311.0, 327.0, 347.0, 341.0] every 1 day. The minimum closing price is 311.0, the maximum is 347.0, and the median is 341.0. The total trend value was -36.00. The 'volume' values were [373690069.36666393, 456068187.7835241, 475562964.9475367, 256072122.87331015, 212949984.33701783] every 1 day. The minimum volume is 212949984.33701783, the maximum is 475562964.9475367, and the median is 373690069.36666393. Overall, the price(KRW) showed a/an down trend from 2021-01-10 to 2021-01-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_754
|
data/chart/ADA_window_5_2058.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-29 to 2023-06-02).The 'open' values were [509.0, 504.0, 502.0, 500.0, 487.0] every 1 day. The minimum opening price is 487.0, the maximum is 509.0, and the median is 502.0. The 'high' values were [515.0, 512.0, 508.0, 502.0, 504.0] every 1 day. The minimum high price is 502.0, the maximum is 515.0, and the median is 508.0. The 'low' values were [502.0, 501.0, 497.0, 484.0, 483.0] every 1 day. The minimum low price is 483.0, the maximum is 502.0, and the median is 497.0. The 'close' values were [504.0, 502.0, 500.0, 487.0, 501.0] every 1 day. The minimum closing price is 487.0, the maximum is 504.0, and the median is 501.0. The total trend value was -8.00. The 'volume' values were [9505000.08603146, 8911141.92467755, 12152457.64178298, 13825388.3660794, 12379184.36756531] every 1 day. The minimum volume is 8911141.92467755, the maximum is 13825388.3660794, and the median is 12152457.64178298. Overall, the price(KRW) showed a/an down trend from 2023-05-29 to 2023-06-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_755
|
data/chart/ADA_window_5_457.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-09 to 2019-01-13).The 'open' values were [54.2, 57.8, 49.5, 49.3, 49.2] every 1 day. The minimum opening price is 49.2, the maximum is 57.8, and the median is 49.5. The 'high' values were [58.7, 60.9, 50.9, 50.0, 49.3] every 1 day. The minimum high price is 49.3, the maximum is 60.9, and the median is 50.9. The 'low' values were [53.8, 47.5, 47.1, 47.8, 44.2] every 1 day. The minimum low price is 44.2, the maximum is 53.8, and the median is 47.5. The 'close' values were [57.9, 49.6, 49.3, 49.1, 45.0] every 1 day. The minimum closing price is 45.0, the maximum is 57.9, and the median is 49.3. The total trend value was -9.20. The 'volume' values were [269176824.51833576, 606193511.3018073, 173685494.5640632, 53243777.80492382, 75620075.45445089] every 1 day. The minimum volume is 53243777.80492382, the maximum is 606193511.3018073, and the median is 173685494.5640632. Overall, the price(KRW) showed a/an down trend from 2019-01-09 to 2019-01-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_756
|
data/chart/ADA_window_5_1191.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-12 to 2021-01-16).The 'open' values were [312.0, 327.0, 347.0, 341.0, 337.0] every 1 day. The minimum opening price is 312.0, the maximum is 347.0, and the median is 337.0. The 'high' values were [352.0, 350.0, 357.0, 360.0, 404.0] every 1 day. The minimum high price is 350.0, the maximum is 404.0, and the median is 357.0. The 'low' values were [292.0, 311.0, 331.0, 312.0, 334.0] every 1 day. The minimum low price is 292.0, the maximum is 334.0, and the median is 312.0. The 'close' values were [327.0, 347.0, 341.0, 337.0, 390.0] every 1 day. The minimum closing price is 327.0, the maximum is 390.0, and the median is 341.0. The total trend value was 78.00. The 'volume' values were [475562964.9475367, 256072122.87331015, 212949984.33701783, 270464129.23522675, 620213042.2155423] every 1 day. The minimum volume is 212949984.33701783, the maximum is 620213042.2155423, and the median is 270464129.23522675. Overall, the price(KRW) showed a/an up trend from 2021-01-12 to 2021-01-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_757
|
data/chart/ADA_window_5_454.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-06 to 2019-01-10).The 'open' values were [50.1, 54.6, 53.7, 54.2, 57.8] every 1 day. The minimum opening price is 50.1, the maximum is 57.8, and the median is 54.2. The 'high' values were [55.3, 57.0, 55.5, 58.7, 60.9] every 1 day. The minimum high price is 55.3, the maximum is 60.9, and the median is 57.0. The 'low' values were [49.7, 52.5, 52.0, 53.8, 47.5] every 1 day. The minimum low price is 47.5, the maximum is 53.8, and the median is 52.0. The 'close' values were [54.6, 53.7, 54.2, 57.9, 49.6] every 1 day. The minimum closing price is 49.6, the maximum is 57.9, and the median is 54.2. The total trend value was -0.50. The 'volume' values were [224939320.4273397, 233342139.36381787, 141763594.39087078, 269176824.51833576, 606193511.3018073] every 1 day. The minimum volume is 141763594.39087078, the maximum is 606193511.3018073, and the median is 233342139.36381787. Overall, the price(KRW) showed a/an down trend from 2019-01-06 to 2019-01-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_758
|
data/chart/ADA_window_5_1214.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-04 to 2021-02-08).The 'open' values were [463.0, 473.0, 569.0, 673.0, 714.0] every 1 day. The minimum opening price is 463.0, the maximum is 714.0, and the median is 569.0. The 'high' values were [480.0, 592.0, 696.0, 758.0, 759.0] every 1 day. The minimum high price is 480.0, the maximum is 759.0, and the median is 696.0. The 'low' values were [422.0, 468.0, 549.0, 634.0, 691.0] every 1 day. The minimum low price is 422.0, the maximum is 691.0, and the median is 549.0. The 'close' values were [472.0, 570.0, 673.0, 715.0, 718.0] every 1 day. The minimum closing price is 472.0, the maximum is 718.0, and the median is 673.0. The total trend value was 255.00. The 'volume' values were [212106008.6840198, 523896232.9970775, 443038216.900829, 915019083.8880916, 405526497.762663] every 1 day. The minimum volume is 212106008.6840198, the maximum is 915019083.8880916, and the median is 443038216.900829. Overall, the price(KRW) showed a/an up trend from 2021-02-04 to 2021-02-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_759
|
data/chart/ADA_window_5_170.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-03-28 to 2018-04-01).The 'open' values were [169.0, 173.0, 158.0, 157.0, 168.0] every 1 day. The minimum opening price is 157.0, the maximum is 173.0, and the median is 168.0. The 'high' values were [179.0, 174.0, 166.0, 173.0, 174.0] every 1 day. The minimum high price is 166.0, the maximum is 179.0, and the median is 174.0. The 'low' values were [167.0, 157.0, 147.0, 156.0, 152.0] every 1 day. The minimum low price is 147.0, the maximum is 167.0, and the median is 156.0. The 'close' values were [173.0, 158.0, 157.0, 167.0, 162.0] every 1 day. The minimum closing price is 157.0, the maximum is 173.0, and the median is 162.0. The total trend value was -7.00. The 'volume' values were [184236643.6791976, 409830202.103755, 573704394.0376856, 434469494.5346839, 452132363.4250548] every 1 day. The minimum volume is 184236643.6791976, the maximum is 573704394.0376856, and the median is 434469494.5346839. Overall, the price(KRW) showed a/an down trend from 2018-03-28 to 2018-04-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_760
|
data/chart/ADA_window_5_2249.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-06 to 2023-12-10).The 'open' values were [581.0, 610.0, 624.0, 743.0, 795.0] every 1 day. The minimum opening price is 581.0, the maximum is 795.0, and the median is 624.0. The 'high' values were [627.0, 629.0, 779.0, 876.0, 837.0] every 1 day. The minimum high price is 627.0, the maximum is 876.0, and the median is 779.0. The 'low' values were [574.0, 594.0, 619.0, 740.0, 779.0] every 1 day. The minimum low price is 574.0, the maximum is 779.0, and the median is 619.0. The 'close' values were [610.0, 625.0, 742.0, 795.0, 813.0] every 1 day. The minimum closing price is 610.0, the maximum is 813.0, and the median is 742.0. The total trend value was 232.00. The 'volume' values were [94242944.6923264, 59279540.21365479, 318203476.4788088, 616964455.7438918, 214575381.0879954] every 1 day. The minimum volume is 59279540.21365479, the maximum is 616964455.7438918, and the median is 214575381.0879954. Overall, the price(KRW) showed a/an up trend from 2023-12-06 to 2023-12-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_761
|
data/chart/ADA_window_5_2126.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-05 to 2023-08-09).The 'open' values were [387.0, 389.0, 387.0, 384.0, 393.0] every 1 day. The minimum opening price is 384.0, the maximum is 393.0, and the median is 387.0. The 'high' values were [390.0, 393.0, 393.0, 400.0, 401.0] every 1 day. The minimum high price is 390.0, the maximum is 401.0, and the median is 393.0. The 'low' values were [383.0, 386.0, 378.0, 384.0, 393.0] every 1 day. The minimum low price is 378.0, the maximum is 393.0, and the median is 384.0. The 'close' values were [388.0, 387.0, 384.0, 393.0, 400.0] every 1 day. The minimum closing price is 384.0, the maximum is 400.0, and the median is 388.0. The total trend value was 13.00. The 'volume' values were [11986209.53717485, 10714285.29179673, 20554362.33117886, 14055503.6800477, 16140892.10218289] every 1 day. The minimum volume is 10714285.29179673, the maximum is 20554362.33117886, and the median is 14055503.6800477. Overall, the price(KRW) showed a/an up trend from 2023-08-05 to 2023-08-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_762
|
data/chart/ADA_window_5_1638.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-04 to 2022-04-08).The 'open' values were [1450.0, 1510.0, 1450.0, 1290.0, 1350.0] every 1 day. The minimum opening price is 1290.0, the maximum is 1510.0, and the median is 1450.0. The 'high' values were [1530.0, 1515.0, 1450.0, 1365.0, 1370.0] every 1 day. The minimum high price is 1365.0, the maximum is 1530.0, and the median is 1450.0. The 'low' values were [1435.0, 1440.0, 1285.0, 1280.0, 1280.0] every 1 day. The minimum low price is 1280.0, the maximum is 1440.0, and the median is 1285.0. The 'close' values were [1515.0, 1445.0, 1290.0, 1345.0, 1285.0] every 1 day. The minimum closing price is 1285.0, the maximum is 1515.0, and the median is 1345.0. The total trend value was -165.00. The 'volume' values were [105610552.40339574, 45418363.0725654, 78839480.20418207, 41688233.68938346, 39516746.11499073] every 1 day. The minimum volume is 39516746.11499073, the maximum is 105610552.40339574, and the median is 45418363.0725654. Overall, the price(KRW) showed a/an down trend from 2022-04-04 to 2022-04-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_763
|
data/chart/ADA_window_5_2627.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-12-18 to 2024-12-22).The 'open' values were [1539.0, 1426.0, 1333.0, 1437.0, 1377.0] every 1 day. The minimum opening price is 1333.0, the maximum is 1539.0, and the median is 1426.0. The 'high' values were [1558.0, 1541.0, 1454.0, 1498.0, 1396.0] every 1 day. The minimum high price is 1396.0, the maximum is 1558.0, and the median is 1498.0. The 'low' values were [1420.0, 1287.0, 1161.0, 1345.0, 1315.0] every 1 day. The minimum low price is 1161.0, the maximum is 1420.0, and the median is 1315.0. The 'close' values were [1427.0, 1334.0, 1436.0, 1377.0, 1345.0] every 1 day. The minimum closing price is 1334.0, the maximum is 1436.0, and the median is 1377.0. The total trend value was -194.00. The 'volume' values were [51747756.46826262, 79134674.30878209, 96222685.33825786, 41112619.78408077, 23728887.06241241] every 1 day. The minimum volume is 23728887.06241241, the maximum is 96222685.33825786, and the median is 51747756.46826262. Overall, the price(KRW) showed a/an down trend from 2024-12-18 to 2024-12-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_764
|
data/chart/ADA_window_5_1134.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-16 to 2020-11-20).The 'open' values were [111.0, 114.0, 121.0, 118.0, 118.0] every 1 day. The minimum opening price is 111.0, the maximum is 121.0, and the median is 118.0. The 'high' values were [116.0, 123.0, 124.0, 120.0, 132.0] every 1 day. The minimum high price is 116.0, the maximum is 132.0, and the median is 123.0. The 'low' values were [110.0, 113.0, 114.0, 116.0, 117.0] every 1 day. The minimum low price is 110.0, the maximum is 117.0, and the median is 114.0. The 'close' values were [114.0, 121.0, 119.0, 118.0, 131.0] every 1 day. The minimum closing price is 114.0, the maximum is 131.0, and the median is 119.0. The total trend value was 20.00. The 'volume' values were [30738546.63114846, 93688607.02762488, 113277863.50276476, 44727339.76335155, 92266082.95086049] every 1 day. The minimum volume is 30738546.63114846, the maximum is 113277863.50276476, and the median is 92266082.95086049. Overall, the price(KRW) showed a/an up trend from 2020-11-16 to 2020-11-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_765
|
data/chart/ADA_window_5_1496.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-13 to 2021-11-17).The 'open' values were [2495.0, 2480.0, 2470.0, 2470.0, 2315.0] every 1 day. The minimum opening price is 2315.0, the maximum is 2495.0, and the median is 2470.0. The 'high' values were [2525.0, 2515.0, 2520.0, 2470.0, 2340.0] every 1 day. The minimum high price is 2340.0, the maximum is 2525.0, and the median is 2515.0. The 'low' values were [2465.0, 2455.0, 2455.0, 2290.0, 2220.0] every 1 day. The minimum low price is 2220.0, the maximum is 2465.0, and the median is 2455.0. The 'close' values were [2480.0, 2470.0, 2465.0, 2310.0, 2300.0] every 1 day. The minimum closing price is 2300.0, the maximum is 2480.0, and the median is 2465.0. The total trend value was -195.00. The 'volume' values were [16705488.09602894, 11922381.13559336, 21257457.16012948, 48257944.5770791, 39391874.74826975] every 1 day. The minimum volume is 11922381.13559336, the maximum is 48257944.5770791, and the median is 21257457.16012948. Overall, the price(KRW) showed a/an down trend from 2021-11-13 to 2021-11-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_766
|
data/chart/ADA_window_5_2178.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-09-26 to 2023-09-30).The 'open' values were [331.0, 332.0, 333.0, 337.0, 338.0] every 1 day. The minimum opening price is 331.0, the maximum is 338.0, and the median is 333.0. The 'high' values were [336.0, 338.0, 340.0, 346.0, 345.0] every 1 day. The minimum high price is 336.0, the maximum is 346.0, and the median is 340.0. The 'low' values were [331.0, 331.0, 332.0, 336.0, 337.0] every 1 day. The minimum low price is 331.0, the maximum is 337.0, and the median is 332.0. The 'close' values were [332.0, 333.0, 337.0, 338.0, 344.0] every 1 day. The minimum closing price is 332.0, the maximum is 344.0, and the median is 337.0. The total trend value was 13.00. The 'volume' values were [6752629.93384964, 9425143.46486453, 8176984.65345395, 14378293.96750816, 7948656.04196526] every 1 day. The minimum volume is 6752629.93384964, the maximum is 14378293.96750816, and the median is 8176984.65345395. Overall, the price(KRW) showed a/an up trend from 2023-09-26 to 2023-09-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_767
|
data/chart/ADA_window_5_2155.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-09-03 to 2023-09-07).The 'open' values were [349.0, 347.0, 347.0, 349.0, 350.0] every 1 day. The minimum opening price is 347.0, the maximum is 350.0, and the median is 349.0. The 'high' values were [350.0, 352.0, 353.0, 355.0, 352.0] every 1 day. The minimum high price is 350.0, the maximum is 355.0, and the median is 352.0. The 'low' values were [345.0, 344.0, 345.0, 345.0, 345.0] every 1 day. The minimum low price is 344.0, the maximum is 345.0, and the median is 345.0. The 'close' values were [347.0, 347.0, 351.0, 350.0, 351.0] every 1 day. The minimum closing price is 347.0, the maximum is 351.0, and the median is 350.0. The total trend value was 2.00. The 'volume' values were [6492141.54736077, 8041281.19417796, 7903007.88929884, 7001069.51485507, 7612538.93450335] every 1 day. The minimum volume is 6492141.54736077, the maximum is 8041281.19417796, and the median is 7612538.93450335. Overall, the price(KRW) showed a/an up trend from 2023-09-03 to 2023-09-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_768
|
data/chart/ADA_window_5_2118.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-28 to 2023-08-01).The 'open' values were [398.0, 401.0, 403.0, 409.0, 399.0] every 1 day. The minimum opening price is 398.0, the maximum is 409.0, and the median is 401.0. The 'high' values were [406.0, 406.0, 411.0, 412.0, 404.0] every 1 day. The minimum high price is 404.0, the maximum is 412.0, and the median is 406.0. The 'low' values were [397.0, 400.0, 397.0, 398.0, 388.0] every 1 day. The minimum low price is 388.0, the maximum is 400.0, and the median is 397.0. The 'close' values were [401.0, 403.0, 408.0, 399.0, 403.0] every 1 day. The minimum closing price is 399.0, the maximum is 408.0, and the median is 403.0. The total trend value was 5.00. The 'volume' values were [18802970.53567085, 12912546.09132035, 33418985.38934909, 17679027.62157398, 24346666.29126635] every 1 day. The minimum volume is 12912546.09132035, the maximum is 33418985.38934909, and the median is 18802970.53567085. Overall, the price(KRW) showed a/an up trend from 2023-07-28 to 2023-08-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_769
|
data/chart/ADA_window_5_1986.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-03-18 to 2023-03-22).The 'open' values were [461.0, 448.0, 459.0, 447.0, 488.0] every 1 day. The minimum opening price is 447.0, the maximum is 488.0, and the median is 459.0. The 'high' values were [472.0, 466.0, 461.0, 512.0, 514.0] every 1 day. The minimum high price is 461.0, the maximum is 514.0, and the median is 472.0. The 'low' values were [447.0, 448.0, 445.0, 441.0, 467.0] every 1 day. The minimum low price is 441.0, the maximum is 467.0, and the median is 447.0. The 'close' values were [449.0, 460.0, 446.0, 488.0, 480.0] every 1 day. The minimum closing price is 446.0, the maximum is 488.0, and the median is 460.0. The total trend value was 19.00. The 'volume' values were [46776770.69387865, 31870220.32735278, 33072586.0167917, 136709242.57111254, 160968342.39561737] every 1 day. The minimum volume is 31870220.32735278, the maximum is 160968342.39561737, and the median is 46776770.69387865. Overall, the price(KRW) showed a/an up trend from 2023-03-18 to 2023-03-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_770
|
data/chart/ADA_window_5_2470.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-14 to 2024-07-18).The 'open' values were [618.2, 606.5, 625.9, 611.9, 609.4] every 1 day. The minimum opening price is 606.5, the maximum is 625.9, and the median is 611.9. The 'high' values were [623.2, 626.8, 633.8, 636.5, 627.2] every 1 day. The minimum high price is 623.2, the maximum is 636.5, and the median is 627.2. The 'low' values were [597.2, 605.1, 597.6, 609.0, 591.8] every 1 day. The minimum low price is 591.8, the maximum is 609.0, and the median is 597.6. The 'close' values were [607.4, 625.9, 611.9, 609.4, 595.1] every 1 day. The minimum closing price is 595.1, the maximum is 625.9, and the median is 609.4. The total trend value was -23.10. The 'volume' values were [25436432.60815828, 31325403.61373278, 32354613.45539504, 26528369.39036703, 22476956.09163341] every 1 day. The minimum volume is 22476956.09163341, the maximum is 32354613.45539504, and the median is 26528369.39036703. Overall, the price(KRW) showed a/an down trend from 2024-07-14 to 2024-07-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_771
|
data/chart/ADA_window_5_2348.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-14 to 2024-03-18).The 'open' values were [1088.0, 1081.0, 1058.0, 975.1, 995.7] every 1 day. The minimum opening price is 975.1, the maximum is 1088.0, and the median is 1058.0. The 'high' values were [1150.0, 1112.0, 1068.0, 1003.0, 1015.0] every 1 day. The minimum high price is 1003.0, the maximum is 1150.0, and the median is 1068.0. The 'low' values were [1040.0, 982.0, 955.6, 919.7, 951.8] every 1 day. The minimum low price is 919.7, the maximum is 1040.0, and the median is 955.6. The 'close' values were [1080.0, 1056.0, 975.1, 996.2, 967.9] every 1 day. The minimum closing price is 967.9, the maximum is 1080.0, and the median is 996.2. The total trend value was -120.10. The 'volume' values were [135322722.12561232, 108407610.50044698, 60362726.23694349, 63825399.94206432, 50955635.64715112] every 1 day. The minimum volume is 50955635.64715112, the maximum is 135322722.12561232, and the median is 63825399.94206432. Overall, the price(KRW) showed a/an down trend from 2024-03-14 to 2024-03-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_772
|
data/chart/ADA_window_5_2060.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-31 to 2023-06-04).The 'open' values were [502.0, 500.0, 487.0, 500.0, 498.0] every 1 day. The minimum opening price is 487.0, the maximum is 502.0, and the median is 500.0. The 'high' values were [508.0, 502.0, 504.0, 502.0, 505.0] every 1 day. The minimum high price is 502.0, the maximum is 508.0, and the median is 504.0. The 'low' values were [497.0, 484.0, 483.0, 495.0, 497.0] every 1 day. The minimum low price is 483.0, the maximum is 497.0, and the median is 495.0. The 'close' values were [500.0, 487.0, 501.0, 498.0, 499.0] every 1 day. The minimum closing price is 487.0, the maximum is 501.0, and the median is 499.0. The total trend value was -3.00. The 'volume' values were [12152457.64178298, 13825388.3660794, 12379184.36756531, 4585520.5905064, 7399105.2885919] every 1 day. The minimum volume is 4585520.5905064, the maximum is 13825388.3660794, and the median is 12152457.64178298. Overall, the price(KRW) showed a/an down trend from 2023-05-31 to 2023-06-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_773
|
data/chart/ADA_window_5_1107.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-20 to 2020-10-24).The 'open' values were [124.0, 118.0, 120.0, 125.0, 122.0] every 1 day. The minimum opening price is 118.0, the maximum is 125.0, and the median is 122.0. The 'high' values were [125.0, 122.0, 127.0, 126.0, 124.0] every 1 day. The minimum high price is 122.0, the maximum is 127.0, and the median is 125.0. The 'low' values were [116.0, 116.0, 119.0, 119.0, 121.0] every 1 day. The minimum low price is 116.0, the maximum is 121.0, and the median is 119.0. The 'close' values were [118.0, 120.0, 125.0, 122.0, 122.0] every 1 day. The minimum closing price is 118.0, the maximum is 125.0, and the median is 122.0. The total trend value was -2.00. The 'volume' values were [50805384.45683035, 55925496.56535581, 57381003.27183967, 36548282.80585945, 15910440.49928429] every 1 day. The minimum volume is 15910440.49928429, the maximum is 57381003.27183967, and the median is 50805384.45683035. Overall, the price(KRW) showed a/an down trend from 2020-10-20 to 2020-10-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_774
|
data/chart/ADA_window_5_616.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-17 to 2019-06-21).The 'open' values were [111.0, 111.0, 106.0, 108.0, 104.0] every 1 day. The minimum opening price is 104.0, the maximum is 111.0, and the median is 108.0. The 'high' values were [111.0, 111.0, 110.0, 108.0, 108.0] every 1 day. The minimum high price is 108.0, the maximum is 111.0, and the median is 110.0. The 'low' values were [109.0, 106.0, 105.0, 102.0, 104.0] every 1 day. The minimum low price is 102.0, the maximum is 109.0, and the median is 105.0. The 'close' values were [111.0, 106.0, 108.0, 105.0, 106.0] every 1 day. The minimum closing price is 105.0, the maximum is 111.0, and the median is 106.0. The total trend value was -5.00. The 'volume' values were [79650379.56366922, 79948608.60990298, 83842870.51729755, 130338298.59938055, 106534013.08677304] every 1 day. The minimum volume is 79650379.56366922, the maximum is 130338298.59938055, and the median is 83842870.51729755. Overall, the price(KRW) showed a/an down trend from 2019-06-17 to 2019-06-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_775
|
data/chart/ADA_window_5_1551.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-07 to 2022-01-11).The 'open' values were [1575.0, 1495.0, 1480.0, 1450.0, 1380.0] every 1 day. The minimum opening price is 1380.0, the maximum is 1575.0, and the median is 1480.0. The 'high' values were [1590.0, 1550.0, 1495.0, 1460.0, 1460.0] every 1 day. The minimum high price is 1460.0, the maximum is 1590.0, and the median is 1495.0. The 'low' values were [1475.0, 1420.0, 1420.0, 1310.0, 1375.0] every 1 day. The minimum low price is 1310.0, the maximum is 1475.0, and the median is 1420.0. The 'close' values were [1500.0, 1480.0, 1445.0, 1380.0, 1450.0] every 1 day. The minimum closing price is 1380.0, the maximum is 1500.0, and the median is 1450.0. The total trend value was -125.00. The 'volume' values were [25728557.91691818, 21899413.24910898, 25382307.81644308, 41394045.06271367, 26410731.03894516] every 1 day. The minimum volume is 21899413.24910898, the maximum is 41394045.06271367, and the median is 25728557.91691818. Overall, the price(KRW) showed a/an down trend from 2022-01-07 to 2022-01-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_776
|
data/chart/ADA_window_5_1089.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-02 to 2020-10-06).The 'open' values were [115.0, 110.0, 110.0, 113.0, 113.0] every 1 day. The minimum opening price is 110.0, the maximum is 115.0, and the median is 113.0. The 'high' values were [117.0, 112.0, 115.0, 116.0, 115.0] every 1 day. The minimum high price is 112.0, the maximum is 117.0, and the median is 115.0. The 'low' values were [105.0, 108.0, 108.0, 112.0, 107.0] every 1 day. The minimum low price is 105.0, the maximum is 112.0, and the median is 108.0. The 'close' values were [110.0, 110.0, 113.0, 114.0, 109.0] every 1 day. The minimum closing price is 109.0, the maximum is 114.0, and the median is 110.0. The total trend value was -6.00. The 'volume' values were [91552091.75883502, 26060139.95169694, 36626150.93478895, 29337974.79461632, 58388208.01099612] every 1 day. The minimum volume is 26060139.95169694, the maximum is 91552091.75883502, and the median is 36626150.93478895. Overall, the price(KRW) showed a/an down trend from 2020-10-02 to 2020-10-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_777
|
data/chart/ADA_window_5_1412.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-21 to 2021-08-25).The 'open' values were [2870.0, 2865.0, 3165.0, 3390.0, 3205.0] every 1 day. The minimum opening price is 2865.0, the maximum is 3390.0, and the median is 3165.0. The 'high' values were [2960.0, 3180.0, 3460.0, 3440.0, 3275.0] every 1 day. The minimum high price is 2960.0, the maximum is 3460.0, and the median is 3275.0. The 'low' values were [2810.0, 2860.0, 3140.0, 3100.0, 3040.0] every 1 day. The minimum low price is 2810.0, the maximum is 3140.0, and the median is 3040.0. The 'close' values were [2865.0, 3165.0, 3385.0, 3200.0, 3190.0] every 1 day. The minimum closing price is 2865.0, the maximum is 3385.0, and the median is 3190.0. The total trend value was 320.00. The 'volume' values were [137595320.97252706, 217328924.5887871, 292408284.32831067, 221962915.91549876, 173682519.5366705] every 1 day. The minimum volume is 137595320.97252706, the maximum is 292408284.32831067, and the median is 217328924.5887871. Overall, the price(KRW) showed a/an up trend from 2021-08-21 to 2021-08-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_778
|
data/chart/ADA_window_5_912.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-04-08 to 2020-04-12).The 'open' values were [42.5, 43.7, 43.7, 40.8, 41.2] every 1 day. The minimum opening price is 40.8, the maximum is 43.7, and the median is 42.5. The 'high' values were [44.3, 44.0, 43.8, 41.9, 42.7] every 1 day. The minimum high price is 41.9, the maximum is 44.3, and the median is 43.8. The 'low' values were [42.4, 42.7, 39.2, 40.2, 40.5] every 1 day. The minimum low price is 39.2, the maximum is 42.7, and the median is 40.5. The 'close' values were [43.6, 43.7, 40.7, 41.1, 41.1] every 1 day. The minimum closing price is 40.7, the maximum is 43.7, and the median is 41.1. The total trend value was -1.40. The 'volume' values were [72947581.68501006, 41325683.88387418, 75312917.39805733, 28207539.07989156, 23335899.41845786] every 1 day. The minimum volume is 23335899.41845786, the maximum is 75312917.39805733, and the median is 41325683.88387418. Overall, the price(KRW) showed a/an down trend from 2020-04-08 to 2020-04-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_779
|
data/chart/ADA_window_5_1710.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-15 to 2022-06-19).The 'open' values were [629.0, 692.0, 628.0, 642.0, 603.0] every 1 day. The minimum opening price is 603.0, the maximum is 692.0, and the median is 629.0. The 'high' values were [703.0, 709.0, 660.0, 653.0, 633.0] every 1 day. The minimum high price is 633.0, the maximum is 709.0, and the median is 660.0. The 'low' values were [595.0, 617.0, 618.0, 579.0, 577.0] every 1 day. The minimum low price is 577.0, the maximum is 618.0, and the median is 595.0. The 'close' values were [692.0, 627.0, 642.0, 604.0, 628.0] every 1 day. The minimum closing price is 604.0, the maximum is 692.0, and the median is 628.0. The total trend value was -1.00. The 'volume' values were [387820730.3541724, 219031586.66596848, 142969227.81386158, 181979128.8311677, 190002697.35038915] every 1 day. The minimum volume is 142969227.81386158, the maximum is 387820730.3541724, and the median is 190002697.35038915. Overall, the price(KRW) showed a/an down trend from 2022-06-15 to 2022-06-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_780
|
data/chart/ADA_window_5_273.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-07-09 to 2018-07-13).The 'open' values were [162.0, 157.0, 145.0, 148.0, 144.0] every 1 day. The minimum opening price is 144.0, the maximum is 162.0, and the median is 148.0. The 'high' values were [164.0, 159.0, 151.0, 149.0, 161.0] every 1 day. The minimum high price is 149.0, the maximum is 164.0, and the median is 159.0. The 'low' values were [156.0, 145.0, 142.0, 139.0, 142.0] every 1 day. The minimum low price is 139.0, the maximum is 156.0, and the median is 142.0. The 'close' values were [157.0, 145.0, 149.0, 144.0, 156.0] every 1 day. The minimum closing price is 144.0, the maximum is 157.0, and the median is 149.0. The total trend value was -6.00. The 'volume' values were [66472541.50107558, 131722035.55569702, 95071311.65373276, 77067926.95281859, 156930659.12707552] every 1 day. The minimum volume is 66472541.50107558, the maximum is 156930659.12707552, and the median is 95071311.65373276. Overall, the price(KRW) showed a/an down trend from 2018-07-09 to 2018-07-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_781
|
data/chart/ADA_window_5_531.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-24 to 2019-03-28).The 'open' values were [71.3, 69.6, 66.8, 70.2, 75.3] every 1 day. The minimum opening price is 66.8, the maximum is 75.3, and the median is 70.2. The 'high' values were [73.0, 69.6, 70.3, 76.4, 75.4] every 1 day. The minimum high price is 69.6, the maximum is 76.4, and the median is 73.0. The 'low' values were [67.3, 64.7, 66.5, 68.9, 73.0] every 1 day. The minimum low price is 64.7, the maximum is 73.0, and the median is 67.3. The 'close' values were [69.6, 66.8, 70.2, 75.3, 74.2] every 1 day. The minimum closing price is 66.8, the maximum is 75.3, and the median is 70.2. The total trend value was 2.90. The 'volume' values were [203236534.1376076, 92736588.70352176, 105325682.5965774, 130604052.21558598, 67023272.98084259] every 1 day. The minimum volume is 67023272.98084259, the maximum is 203236534.1376076, and the median is 105325682.5965774. Overall, the price(KRW) showed a/an up trend from 2019-03-24 to 2019-03-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_782
|
data/chart/ADA_window_5_1209.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-30 to 2021-02-03).The 'open' values were [381.0, 392.0, 380.0, 449.0, 454.0] every 1 day. The minimum opening price is 380.0, the maximum is 454.0, and the median is 392.0. The 'high' values were [410.0, 419.0, 469.0, 497.0, 477.0] every 1 day. The minimum high price is 410.0, the maximum is 497.0, and the median is 469.0. The 'low' values were [374.0, 376.0, 371.0, 420.0, 440.0] every 1 day. The minimum low price is 371.0, the maximum is 440.0, and the median is 376.0. The 'close' values were [392.0, 379.0, 449.0, 454.0, 463.0] every 1 day. The minimum closing price is 379.0, the maximum is 463.0, and the median is 449.0. The total trend value was 82.00. The 'volume' values were [289624252.376731, 256412272.2921393, 589617942.831486, 808020821.0234561, 275733705.39438754] every 1 day. The minimum volume is 256412272.2921393, the maximum is 808020821.0234561, and the median is 289624252.376731. Overall, the price(KRW) showed a/an up trend from 2021-01-30 to 2021-02-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_783
|
data/chart/ADA_window_5_509.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-02 to 2019-03-06).The 'open' values were [47.7, 47.3, 46.8, 45.0, 47.3] every 1 day. The minimum opening price is 45.0, the maximum is 47.7, and the median is 47.3. The 'high' values were [48.2, 47.5, 47.0, 47.5, 47.6] every 1 day. The minimum high price is 47.0, the maximum is 48.2, and the median is 47.5. The 'low' values were [46.9, 46.6, 44.0, 44.4, 46.3] every 1 day. The minimum low price is 44.0, the maximum is 46.9, and the median is 46.3. The 'close' values were [47.4, 47.0, 45.0, 47.3, 46.9] every 1 day. The minimum closing price is 45.0, the maximum is 47.4, and the median is 47.0. The total trend value was -0.80. The 'volume' values were [16582558.52494071, 20557844.61757983, 51793713.47844363, 41505550.04400214, 24024875.71993532] every 1 day. The minimum volume is 16582558.52494071, the maximum is 51793713.47844363, and the median is 24024875.71993532. Overall, the price(KRW) showed a/an down trend from 2019-03-02 to 2019-03-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_784
|
data/chart/ADA_window_5_708.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-17 to 2019-09-21).The 'open' values were [55.8, 57.8, 63.0, 62.3, 62.3] every 1 day. The minimum opening price is 55.8, the maximum is 63.0, and the median is 62.3. The 'high' values were [59.8, 65.8, 64.8, 62.5, 63.2] every 1 day. The minimum high price is 59.8, the maximum is 65.8, and the median is 63.2. The 'low' values were [55.3, 57.7, 58.6, 59.6, 60.9] every 1 day. The minimum low price is 55.3, the maximum is 60.9, and the median is 58.6. The 'close' values were [57.8, 63.0, 62.3, 62.4, 61.7] every 1 day. The minimum closing price is 57.8, the maximum is 63.0, and the median is 62.3. The total trend value was 5.90. The 'volume' values were [142552621.78654006, 158516229.7883789, 125000005.6620012, 53110390.9445047, 45508718.26284014] every 1 day. The minimum volume is 45508718.26284014, the maximum is 158516229.7883789, and the median is 125000005.6620012. Overall, the price(KRW) showed a/an up trend from 2019-09-17 to 2019-09-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_785
|
data/chart/ADA_window_5_1968.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-28 to 2023-03-04).The 'open' values were [485.0, 472.0, 474.0, 465.0, 456.0] every 1 day. The minimum opening price is 456.0, the maximum is 485.0, and the median is 472.0. The 'high' values were [489.0, 482.0, 476.0, 465.0, 460.0] every 1 day. The minimum high price is 460.0, the maximum is 489.0, and the median is 476.0. The 'low' values were [468.0, 468.0, 458.0, 436.0, 444.0] every 1 day. The minimum low price is 436.0, the maximum is 468.0, and the median is 458.0. The 'close' values were [473.0, 475.0, 465.0, 456.0, 449.0] every 1 day. The minimum closing price is 449.0, the maximum is 475.0, and the median is 465.0. The total trend value was -36.00. The 'volume' values were [20268152.13817658, 15956527.05980593, 20163912.24801607, 28740988.75668744, 10084621.38205968] every 1 day. The minimum volume is 10084621.38205968, the maximum is 28740988.75668744, and the median is 20163912.24801607. Overall, the price(KRW) showed a/an down trend from 2023-02-28 to 2023-03-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_786
|
data/chart/ADA_window_5_1578.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-03 to 2022-02-07).The 'open' values were [1310.0, 1325.0, 1395.0, 1415.0, 1425.0] every 1 day. The minimum opening price is 1310.0, the maximum is 1425.0, and the median is 1395.0. The 'high' values were [1325.0, 1400.0, 1460.0, 1445.0, 1495.0] every 1 day. The minimum high price is 1325.0, the maximum is 1495.0, and the median is 1445.0. The 'low' values were [1285.0, 1310.0, 1385.0, 1370.0, 1405.0] every 1 day. The minimum low price is 1285.0, the maximum is 1405.0, and the median is 1370.0. The 'close' values were [1320.0, 1395.0, 1415.0, 1430.0, 1465.0] every 1 day. The minimum closing price is 1320.0, the maximum is 1465.0, and the median is 1415.0. The total trend value was 155.00. The 'volume' values were [13889795.42882891, 20372084.37324929, 28575832.16241314, 20869927.66591533, 99345931.36722332] every 1 day. The minimum volume is 13889795.42882891, the maximum is 99345931.36722332, and the median is 20869927.66591533. Overall, the price(KRW) showed a/an up trend from 2022-02-03 to 2022-02-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_787
|
data/chart/ADA_window_5_2273.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-30 to 2024-01-03).The 'open' values were [816.0, 808.0, 805.0, 829.0, 813.0] every 1 day. The minimum opening price is 805.0, the maximum is 829.0, and the median is 813.0. The 'high' values were [822.0, 817.0, 832.0, 846.0, 824.0] every 1 day. The minimum high price is 817.0, the maximum is 846.0, and the median is 824.0. The 'low' values were [801.0, 799.0, 801.0, 810.0, 640.0] every 1 day. The minimum low price is 640.0, the maximum is 810.0, and the median is 801.0. The 'close' values were [808.0, 805.0, 829.0, 812.0, 763.0] every 1 day. The minimum closing price is 763.0, the maximum is 829.0, and the median is 808.0. The total trend value was -53.00. The 'volume' values were [34189537.1147069, 28742479.04137731, 28837387.24048027, 47184287.62413906, 108260498.71448532] every 1 day. The minimum volume is 28742479.04137731, the maximum is 108260498.71448532, and the median is 34189537.1147069. Overall, the price(KRW) showed a/an down trend from 2023-12-30 to 2024-01-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_788
|
data/chart/ADA_window_5_2424.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-29 to 2024-06-02).The 'open' values were [633.8, 627.1, 621.1, 625.7, 629.2] every 1 day. The minimum opening price is 621.1, the maximum is 633.8, and the median is 627.1. The 'high' values were [643.0, 631.0, 634.3, 632.8, 635.2] every 1 day. The minimum high price is 631.0, the maximum is 643.0, and the median is 634.3. The 'low' values were [626.8, 618.5, 617.8, 623.0, 620.3] every 1 day. The minimum low price is 617.8, the maximum is 626.8, and the median is 620.3. The 'close' values were [627.1, 621.1, 625.7, 629.2, 625.7] every 1 day. The minimum closing price is 621.1, the maximum is 629.2, and the median is 625.7. The total trend value was -8.10. The 'volume' values were [19293795.97281701, 16918804.68093985, 10164903.02272946, 4125053.59845442, 7151574.53636772] every 1 day. The minimum volume is 4125053.59845442, the maximum is 19293795.97281701, and the median is 10164903.02272946. Overall, the price(KRW) showed a/an down trend from 2024-05-29 to 2024-06-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_789
|
data/chart/ADA_window_5_450.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-02 to 2019-01-06).The 'open' values were [47.4, 49.9, 47.7, 48.9, 50.1] every 1 day. The minimum opening price is 47.4, the maximum is 50.1, and the median is 48.9. The 'high' values were [50.6, 50.3, 49.3, 50.9, 55.3] every 1 day. The minimum high price is 49.3, the maximum is 55.3, and the median is 50.6. The 'low' values were [46.8, 47.5, 47.3, 48.2, 49.7] every 1 day. The minimum low price is 46.8, the maximum is 49.7, and the median is 47.5. The 'close' values were [50.0, 47.7, 48.9, 50.1, 54.6] every 1 day. The minimum closing price is 47.7, the maximum is 54.6, and the median is 50.0. The total trend value was 7.20. The 'volume' values were [81213642.64273436, 73453043.22314063, 52763225.36873579, 69302897.02280197, 224939320.4273397] every 1 day. The minimum volume is 52763225.36873579, the maximum is 224939320.4273397, and the median is 73453043.22314063. Overall, the price(KRW) showed a/an up trend from 2019-01-02 to 2019-01-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_790
|
data/chart/ADA_window_5_2469.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-13 to 2024-07-17).The 'open' values were [585.6, 618.2, 606.5, 625.9, 611.9] every 1 day. The minimum opening price is 585.6, the maximum is 625.9, and the median is 611.9. The 'high' values were [625.8, 623.2, 626.8, 633.8, 636.5] every 1 day. The minimum high price is 623.2, the maximum is 636.5, and the median is 626.8. The 'low' values were [579.2, 597.2, 605.1, 597.6, 609.0] every 1 day. The minimum low price is 579.2, the maximum is 609.0, and the median is 597.6. The 'close' values were [618.2, 607.4, 625.9, 611.9, 609.4] every 1 day. The minimum closing price is 607.4, the maximum is 625.9, and the median is 611.9. The total trend value was 23.80. The 'volume' values were [22529992.42426193, 25436432.60815828, 31325403.61373278, 32354613.45539504, 26528369.39036703] every 1 day. The minimum volume is 22529992.42426193, the maximum is 32354613.45539504, and the median is 26528369.39036703. Overall, the price(KRW) showed a/an up trend from 2024-07-13 to 2024-07-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_791
|
data/chart/ADA_window_5_2467.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-11 to 2024-07-15).The 'open' values were [550.4, 559.5, 585.6, 618.2, 606.5] every 1 day. The minimum opening price is 550.4, the maximum is 618.2, and the median is 585.6. The 'high' values were [570.0, 588.0, 625.8, 623.2, 626.8] every 1 day. The minimum high price is 570.0, the maximum is 626.8, and the median is 623.2. The 'low' values were [545.2, 556.6, 579.2, 597.2, 605.1] every 1 day. The minimum low price is 545.2, the maximum is 605.1, and the median is 579.2. The 'close' values were [559.3, 585.6, 618.2, 607.4, 625.9] every 1 day. The minimum closing price is 559.3, the maximum is 625.9, and the median is 607.4. The total trend value was 75.50. The 'volume' values were [12665150.03609608, 14730303.50474957, 22529992.42426193, 25436432.60815828, 31325403.61373278] every 1 day. The minimum volume is 12665150.03609608, the maximum is 31325403.61373278, and the median is 22529992.42426193. Overall, the price(KRW) showed a/an up trend from 2024-07-11 to 2024-07-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_792
|
data/chart/ADA_window_5_1829.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-12 to 2022-10-16).The 'open' values were [561.0, 549.0, 542.0, 529.0, 526.0] every 1 day. The minimum opening price is 526.0, the maximum is 561.0, and the median is 542.0. The 'high' values were [566.0, 550.0, 556.0, 534.0, 538.0] every 1 day. The minimum high price is 534.0, the maximum is 566.0, and the median is 550.0. The 'low' values were [546.0, 504.0, 521.0, 522.0, 525.0] every 1 day. The minimum low price is 504.0, the maximum is 546.0, and the median is 522.0. The 'close' values were [548.0, 542.0, 529.0, 527.0, 531.0] every 1 day. The minimum closing price is 527.0, the maximum is 548.0, and the median is 531.0. The total trend value was -30.00. The 'volume' values were [42362259.04278329, 125042190.7471442, 74390563.09335507, 31536395.19031354, 26728850.2814647] every 1 day. The minimum volume is 26728850.2814647, the maximum is 125042190.7471442, and the median is 42362259.04278329. Overall, the price(KRW) showed a/an down trend from 2022-10-12 to 2022-10-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_793
|
data/chart/ADA_window_5_1831.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-14 to 2022-10-18).The 'open' values were [542.0, 529.0, 526.0, 531.0, 534.0] every 1 day. The minimum opening price is 526.0, the maximum is 542.0, and the median is 531.0. The 'high' values were [556.0, 534.0, 538.0, 539.0, 536.0] every 1 day. The minimum high price is 534.0, the maximum is 556.0, and the median is 538.0. The 'low' values were [521.0, 522.0, 525.0, 525.0, 515.0] every 1 day. The minimum low price is 515.0, the maximum is 525.0, and the median is 522.0. The 'close' values were [529.0, 527.0, 531.0, 534.0, 522.0] every 1 day. The minimum closing price is 522.0, the maximum is 534.0, and the median is 529.0. The total trend value was -20.00. The 'volume' values were [74390563.09335507, 31536395.19031354, 26728850.2814647, 39819793.9711808, 46682707.05047011] every 1 day. The minimum volume is 26728850.2814647, the maximum is 74390563.09335507, and the median is 39819793.9711808. Overall, the price(KRW) showed a/an down trend from 2022-10-14 to 2022-10-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_794
|
data/chart/ADA_window_5_973.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-08 to 2020-06-12).The 'open' values were [103.0, 104.0, 99.2, 99.4, 90.2] every 1 day. The minimum opening price is 90.2, the maximum is 104.0, and the median is 99.4. The 'high' values were [105.0, 104.0, 99.9, 102.0, 97.3] every 1 day. The minimum high price is 97.3, the maximum is 105.0, and the median is 102.0. The 'low' values were [101.0, 99.1, 95.0, 88.4, 90.0] every 1 day. The minimum low price is 88.4, the maximum is 101.0, and the median is 95.0. The 'close' values were [104.0, 99.1, 99.3, 90.2, 95.5] every 1 day. The minimum closing price is 90.2, the maximum is 104.0, and the median is 99.1. The total trend value was -7.50. The 'volume' values were [26269131.36544063, 37984121.49475346, 59201316.75885537, 80699663.64669871, 64225148.63611419] every 1 day. The minimum volume is 26269131.36544063, the maximum is 80699663.64669871, and the median is 59201316.75885537. Overall, the price(KRW) showed a/an down trend from 2020-06-08 to 2020-06-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_795
|
data/chart/ADA_window_5_1799.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-12 to 2022-09-16).The 'open' values were [702.0, 689.0, 652.0, 672.0, 664.0] every 1 day. The minimum opening price is 652.0, the maximum is 702.0, and the median is 672.0. The 'high' values were [709.0, 697.0, 681.0, 676.0, 669.0] every 1 day. The minimum high price is 669.0, the maximum is 709.0, and the median is 681.0. The 'low' values were [682.0, 647.0, 651.0, 656.0, 643.0] every 1 day. The minimum low price is 643.0, the maximum is 682.0, and the median is 651.0. The 'close' values were [689.0, 652.0, 674.0, 664.0, 669.0] every 1 day. The minimum closing price is 652.0, the maximum is 689.0, and the median is 669.0. The total trend value was -33.00. The 'volume' values were [82760159.9188894, 124674136.63408124, 77715503.26634346, 74998432.27146533, 64802401.8522808] every 1 day. The minimum volume is 64802401.8522808, the maximum is 124674136.63408124, and the median is 77715503.26634346. Overall, the price(KRW) showed a/an down trend from 2022-09-12 to 2022-09-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_796
|
data/chart/ADA_window_5_1030.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-04 to 2020-08-08).The 'open' values were [162.0, 168.0, 166.0, 168.0, 165.0] every 1 day. The minimum opening price is 162.0, the maximum is 168.0, and the median is 166.0. The 'high' values were [172.0, 170.0, 170.0, 171.0, 174.0] every 1 day. The minimum high price is 170.0, the maximum is 174.0, and the median is 171.0. The 'low' values were [160.0, 165.0, 164.0, 160.0, 163.0] every 1 day. The minimum low price is 160.0, the maximum is 165.0, and the median is 163.0. The 'close' values were [168.0, 167.0, 168.0, 166.0, 173.0] every 1 day. The minimum closing price is 166.0, the maximum is 173.0, and the median is 168.0. The total trend value was 11.00. The 'volume' values were [67444459.72401197, 36491014.75227355, 27716070.13264719, 34748621.92559635, 36579408.10786711] every 1 day. The minimum volume is 27716070.13264719, the maximum is 67444459.72401197, and the median is 36491014.75227355. Overall, the price(KRW) showed a/an up trend from 2020-08-04 to 2020-08-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_797
|
data/chart/ADA_window_5_1196.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-17 to 2021-01-21).The 'open' values were [391.0, 420.0, 405.0, 405.0, 415.0] every 1 day. The minimum opening price is 391.0, the maximum is 420.0, and the median is 405.0. The 'high' values were [439.0, 441.0, 417.0, 417.0, 420.0] every 1 day. The minimum high price is 417.0, the maximum is 441.0, and the median is 420.0. The 'low' values were [382.0, 402.0, 395.0, 371.0, 338.0] every 1 day. The minimum low price is 338.0, the maximum is 402.0, and the median is 382.0. The 'close' values were [421.0, 405.0, 405.0, 415.0, 345.0] every 1 day. The minimum closing price is 345.0, the maximum is 421.0, and the median is 405.0. The total trend value was -46.00. The 'volume' values were [933621458.8687234, 313583276.10135657, 186005109.4754012, 206772492.37406385, 240309156.46332735] every 1 day. The minimum volume is 186005109.4754012, the maximum is 933621458.8687234, and the median is 240309156.46332735. Overall, the price(KRW) showed a/an down trend from 2021-01-17 to 2021-01-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_798
|
data/chart/ADA_window_5_2581.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-11-02 to 2024-11-06).The 'open' values were [500.0, 488.0, 465.0, 453.0, 463.0] every 1 day. The minimum opening price is 453.0, the maximum is 500.0, and the median is 465.0. The 'high' values were [509.0, 489.0, 469.0, 470.0, 504.0] every 1 day. The minimum high price is 469.0, the maximum is 509.0, and the median is 489.0. The 'low' values were [484.0, 459.0, 446.0, 453.0, 462.0] every 1 day. The minimum low price is 446.0, the maximum is 484.0, and the median is 459.0. The 'close' values were [488.0, 465.0, 454.0, 463.0, 501.0] every 1 day. The minimum closing price is 454.0, the maximum is 501.0, and the median is 465.0. The total trend value was 1.00. The 'volume' values were [16708334.72697185, 17851378.47156724, 17704822.41928551, 14468822.24833382, 39750083.35678744] every 1 day. The minimum volume is 14468822.24833382, the maximum is 39750083.35678744, and the median is 17704822.41928551. Overall, the price(KRW) showed a/an up trend from 2024-11-02 to 2024-11-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_799
|
data/chart/ADA_window_5_966.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-01 to 2020-06-05).The 'open' values were [89.6, 96.2, 95.2, 104.0, 107.0] every 1 day. The minimum opening price is 89.6, the maximum is 107.0, and the median is 96.2. The 'high' values were [99.3, 98.3, 104.0, 109.0, 108.0] every 1 day. The minimum high price is 98.3, the maximum is 109.0, and the median is 104.0. The 'low' values were [88.9, 87.5, 93.2, 101.0, 101.0] every 1 day. The minimum low price is 87.5, the maximum is 101.0, and the median is 93.2. The 'close' values were [96.2, 95.4, 104.0, 107.0, 103.0] every 1 day. The minimum closing price is 95.4, the maximum is 107.0, and the median is 103.0. The total trend value was 13.40. The 'volume' values were [254258361.5409428, 157432865.8514001, 162463188.44320258, 128450124.56942467, 57865572.79206896] every 1 day. The minimum volume is 57865572.79206896, the maximum is 254258361.5409428, and the median is 157432865.8514001. Overall, the price(KRW) showed a/an up trend from 2020-06-01 to 2020-06-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.