Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,141,900,000
2.4234
2.488
2.3818
2.4657
757,962
1,758,141,959,999
1,859,442.1051
15,308
348,802
857,255.5606
0
2025-09-17T20:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,960,000
2.4658
2.4998
2.4204
2.4799
464,045
1,758,142,019,999
1,143,661.0875
11,524
206,041
508,735.2647
0
2025-09-17T20:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,020,000
2.4795
2.48
2.452
2.4799
254,509
1,758,142,079,999
627,406.7729
5,834
120,626
297,587.4259
0
2025-09-17T20:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,080,000
2.479
2.544
2.4756
2.4874
629,668
1,758,142,139,999
1,577,946.4268
14,715
325,011
814,980.9731
0
2025-09-17T20:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,140,000
2.4849
2.5175
2.4553
2.5032
264,675
1,758,142,199,999
659,969.5346
6,943
135,034
336,870.0311
0
2025-09-17T20:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,200,000
2.5023
2.525
2.45
2.5091
600,115
1,758,142,259,999
1,488,491.506
13,737
229,142
569,395.2131
0
2025-09-17T20:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,260,000
2.5104
2.5121
2.46
2.4908
196,638
1,758,142,319,999
488,151.5242
6,200
93,356
231,838.1943
0
2025-09-17T20:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,320,000
2.4909
2.4918
2.437
2.4639
229,602
1,758,142,379,999
565,716.1435
7,528
98,062
241,834.297
0
2025-09-17T20:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,380,000
2.4622
2.4963
2.406
2.4856
330,867
1,758,142,439,999
809,430.2058
12,226
157,376
385,671.6614
0
2025-09-17T20:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,440,000
2.4874
2.5336
2.484
2.5271
350,729
1,758,142,499,999
880,751.6358
11,989
188,457
473,773.4463
0
2025-09-17T20:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,500,000
2.5265
2.5739
2.5129
2.5582
478,679
1,758,142,559,999
1,218,740.965
12,049
257,863
656,986.4338
0
2025-09-17T20:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,560,000
2.5586
2.58
2.536
2.5415
355,320
1,758,142,619,999
910,233.4362
9,165
176,984
453,728.7006
0
2025-09-17T20:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,620,000
2.542
2.5623
2.535
2.5458
183,715
1,758,142,679,999
467,964.671
4,647
87,899
224,056.2432
0
2025-09-17T20:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,680,000
2.5452
2.5691
2.5404
2.5487
157,392
1,758,142,739,999
401,960.0685
4,883
87,202
222,793.5157
0
2025-09-17T20:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,740,000
2.5488
2.5584
2.5233
2.54
231,782
1,758,142,799,999
589,034.2994
6,320
111,980
284,715.6889
0
2025-09-17T20:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,800,000
2.5399
2.64
2.5211
2.6098
608,318
1,758,142,859,999
1,560,358.8913
14,651
365,620
939,602.0468
0
2025-09-17T21:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,860,000
2.6099
2.6843
2.5831
2.6287
619,361
1,758,142,919,999
1,629,009.8538
16,423
318,333
838,927.5202
0
2025-09-17T21:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,920,000
2.6288
2.9503
2.6288
2.8999
1,267,338
1,758,142,979,999
3,515,237.1915
26,167
755,819
2,097,392.0254
0
2025-09-17T21:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,142,980,000
2.8999
3.2
2.8864
3.0035
1,498,640
1,758,143,039,999
4,557,601.0627
28,812
788,445
2,396,705.4226
0
2025-09-17T21:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,040,000
3.0035
3.1189
2.9
2.9819
730,555
1,758,143,099,999
2,186,584.0497
18,449
343,244
1,029,990.4124
0
2025-09-17T21:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,100,000
2.9858
3.0999
2.9
2.9583
541,936
1,758,143,159,999
1,614,035.0055
13,486
282,026
842,073.2346
0
2025-09-17T21:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,160,000
2.9531
3.043
2.9436
2.9759
330,292
1,758,143,219,999
989,235.3244
9,030
151,608
454,503.6046
0
2025-09-17T21:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,220,000
2.9759
3.0309
2.9501
2.9918
407,479
1,758,143,279,999
1,219,635.0845
8,948
237,933
713,104.013
0
2025-09-17T21:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,280,000
2.9917
3.0157
2.9334
2.9634
367,017
1,758,143,339,999
1,089,831.2631
9,000
165,755
492,887.3114
0
2025-09-17T21:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,340,000
2.9615
2.9799
2.855
2.9492
494,291
1,758,143,399,999
1,445,068.6332
11,639
217,269
636,212.9587
0
2025-09-17T21:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,400,000
2.9491
3
2.9117
2.9637
366,973
1,758,143,459,999
1,086,481.1629
8,128
197,691
586,217.7082
0
2025-09-17T21:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,460,000
2.9614
3.08
2.919
3.0383
475,913
1,758,143,519,999
1,432,179.4786
12,549
253,805
764,525.2388
0
2025-09-17T21:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,520,000
3.0384
3.13
2.9362
2.9608
642,268
1,758,143,579,999
1,950,473.3398
14,811
302,720
921,283.1597
0
2025-09-17T21:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,580,000
2.9561
3.0099
2.95
2.9743
262,026
1,758,143,639,999
780,451.3574
6,994
135,666
404,413.5035
0
2025-09-17T21:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,640,000
2.9746
3.0092
2.9679
2.9875
156,606
1,758,143,699,999
468,016.4325
3,744
81,294
243,095.4543
0
2025-09-17T21:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,700,000
2.9863
2.9985
2.4848
2.5875
1,676,818
1,758,143,759,999
4,551,583.6829
35,582
645,353
1,756,324.7154
0
2025-09-17T21:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,760,000
2.5817
2.75
2.4711
2.6912
1,054,193
1,758,143,819,999
2,766,844.6373
21,702
558,895
1,472,991.2305
0
2025-09-17T21:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,820,000
2.6888
2.7932
2.6616
2.75
542,013
1,758,143,879,999
1,483,806.9748
11,864
304,954
835,457.3336
0
2025-09-17T21:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,880,000
2.7476
2.7759
2.57
2.6663
605,865
1,758,143,939,999
1,622,920.8844
14,872
269,441
722,401.7493
0
2025-09-17T21:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,143,940,000
2.6662
2.73
2.6
2.6956
298,761
1,758,143,999,999
798,528.9133
8,236
168,704
451,977.8858
0
2025-09-17T21:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,000,000
2.6958
2.7504
2.6294
2.7278
310,396
1,758,144,059,999
840,828.9788
7,552
161,709
438,687.6722
0
2025-09-17T21:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,060,000
2.7282
2.842
2.7137
2.7875
429,678
1,758,144,119,999
1,203,630.2324
11,638
232,765
652,329.4327
0
2025-09-17T21:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,120,000
2.7867
2.8339
2.7555
2.79
263,178
1,758,144,179,999
738,003.4829
6,116
122,757
344,492.9877
0
2025-09-17T21:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,180,000
2.7899
2.7981
2.7201
2.775
278,080
1,758,144,239,999
766,744.7425
6,987
128,830
355,723.2562
0
2025-09-17T21:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,240,000
2.7778
2.811
2.7505
2.7864
164,625
1,758,144,299,999
457,852.6881
4,288
95,363
265,454.3806
0
2025-09-17T21:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,300,000
2.7864
2.7995
2.7338
2.7591
160,103
1,758,144,359,999
443,332.552
4,512
84,080
233,208.7479
0
2025-09-17T21:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,360,000
2.7591
2.84
2.7502
2.7565
255,595
1,758,144,419,999
715,834.1857
6,355
134,457
376,731.2109
0
2025-09-17T21:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,420,000
2.7559
2.7999
2.6686
2.6766
284,318
1,758,144,479,999
778,967.5493
7,637
123,986
340,756.9032
0
2025-09-17T21:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,480,000
2.674
2.7474
2.6563
2.7385
313,675
1,758,144,539,999
847,705.1414
8,011
162,755
440,623.6381
0
2025-09-17T21:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,540,000
2.7385
2.78
2.7197
2.7339
189,879
1,758,144,599,999
520,811.2619
5,082
111,590
306,294.7563
0
2025-09-17T21:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,600,000
2.7337
2.7525
2.6824
2.6854
210,358
1,758,144,659,999
571,081.1589
5,484
92,812
252,094.1548
0
2025-09-17T21:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,660,000
2.6866
2.6892
2.4804
2.5995
884,723
1,758,144,719,999
2,286,785.44
21,631
388,285
1,004,806.6676
0
2025-09-17T21:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,720,000
2.5994
2.6339
2.5666
2.5874
233,851
1,758,144,779,999
606,222.3975
6,249
113,118
293,384.3883
0
2025-09-17T21:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,780,000
2.5887
2.62
2.5619
2.5675
243,222
1,758,144,839,999
630,073.271
5,958
117,994
306,115.0235
0
2025-09-17T21:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,840,000
2.5671
2.62
2.5617
2.591
148,666
1,758,144,899,999
386,355.7831
3,726
73,224
190,406.8079
0
2025-09-17T21:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,900,000
2.5901
2.6029
2.5617
2.6029
189,562
1,758,144,959,999
489,773.3735
3,854
100,891
261,047.0584
0
2025-09-17T21:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,144,960,000
2.6029
2.65
2.56
2.6018
250,999
1,758,145,019,999
655,973.7759
6,650
127,567
333,812.3302
0
2025-09-17T21:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,020,000
2.6002
2.6406
2.5991
2.6226
135,936
1,758,145,079,999
356,440.927
3,700
78,269
205,373.706
0
2025-09-17T21:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,080,000
2.6239
2.6662
2.5912
2.6121
188,170
1,758,145,139,999
495,473.652
4,819
86,805
228,957.4928
0
2025-09-17T21:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,140,000
2.6099
2.6294
2.5511
2.592
190,411
1,758,145,199,999
494,053.2027
5,455
83,469
216,790.3249
0
2025-09-17T21:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,200,000
2.5902
2.6206
2.5825
2.6052
127,263
1,758,145,259,999
331,298.7051
3,349
72,419
188,626.3089
0
2025-09-17T21:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,260,000
2.6052
2.6414
2.6
2.6284
114,797
1,758,145,319,999
301,214.3409
2,964
63,621
166,977.5111
0
2025-09-17T21:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,320,000
2.6289
2.9343
2.6289
2.9085
841,443
1,758,145,379,999
2,359,856.8881
24,884
507,861
1,422,403.4126
0
2025-09-17T21:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,380,000
2.9086
2.9115
2.7575
2.7663
371,059
1,758,145,439,999
1,052,113.4763
10,623
144,377
409,911.37
0
2025-09-17T21:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,440,000
2.7644
2.8132
2.675
2.7508
405,018
1,758,145,499,999
1,111,426.8234
10,875
190,836
524,807.1996
0
2025-09-17T21:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,500,000
2.7486
2.87
2.71
2.782
364,167
1,758,145,559,999
1,013,518.6258
11,472
194,605
541,772.38
0
2025-09-17T21:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,560,000
2.7803
2.8455
2.74
2.783
255,671
1,758,145,619,999
713,643.8073
6,409
126,615
353,433.5614
0
2025-09-17T21:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,620,000
2.7847
2.788
2.74
2.7432
140,502
1,758,145,679,999
387,744.4065
4,435
55,916
154,453.3996
0
2025-09-17T21:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,680,000
2.7431
2.7595
2.6631
2.7289
257,032
1,758,145,739,999
696,822.6231
7,792
119,734
324,828.8081
0
2025-09-17T21:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,740,000
2.7283
2.7475
2.7099
2.7339
77,761
1,758,145,799,999
212,173.9837
2,354
45,028
122,926.1539
0
2025-09-17T21:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,800,000
2.7325
2.7575
2.6484
2.6909
236,608
1,758,145,859,999
639,947.1113
6,672
97,605
264,512.0824
0
2025-09-17T21:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,860,000
2.688
2.6927
2.6409
2.6753
185,591
1,758,145,919,999
495,100.257
5,658
83,423
222,682.6148
0
2025-09-17T21:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,920,000
2.6785
2.715
2.6763
2.6892
109,186
1,758,145,979,999
294,608.0192
2,998
58,154
156,978.2984
0
2025-09-17T21:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,145,980,000
2.6896
2.7066
2.6728
2.7001
84,110
1,758,146,039,999
226,371.716
2,080
38,222
102,955.326
0
2025-09-17T21:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,040,000
2.7011
2.7012
2.654
2.6721
89,352
1,758,146,099,999
238,931.0569
2,531
37,627
100,652.9358
0
2025-09-17T21:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,100,000
2.6709
2.7008
2.65
2.6784
116,004
1,758,146,159,999
310,608.6333
3,394
60,245
161,576.7002
0
2025-09-17T21:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,160,000
2.6799
2.75
2.6799
2.7157
205,280
1,758,146,219,999
558,484.5525
5,709
101,287
275,767.7282
0
2025-09-17T21:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,220,000
2.7136
2.7292
2.6998
2.6998
75,666
1,758,146,279,999
205,181.5144
2,068
38,074
103,352.6006
0
2025-09-17T21:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,280,000
2.6999
2.7191
2.68
2.7132
68,894
1,758,146,339,999
186,317.0987
1,914
34,538
93,482.1597
0
2025-09-17T21:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,340,000
2.7109
2.766
2.695
2.7447
162,385
1,758,146,399,999
444,188.482
4,457
91,587
250,699.4937
0
2025-09-17T21:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,400,000
2.7448
2.766
2.6796
2.7042
223,805
1,758,146,459,999
610,551.2279
6,285
89,295
243,746.2704
0
2025-09-17T22:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,460,000
2.7013
2.7799
2.6908
2.7606
139,648
1,758,146,519,999
382,239.6906
4,632
79,871
218,675.3725
0
2025-09-17T22:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,520,000
2.7623
2.7642
2.7
2.7471
138,723
1,758,146,579,999
379,257.1455
4,225
59,510
162,671.6839
0
2025-09-17T22:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,580,000
2.7478
2.7484
2.7238
2.7379
57,002
1,758,146,639,999
155,884.0771
1,827
28,736
78,639.1874
0
2025-09-17T22:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,640,000
2.7382
2.7736
2.7
2.7282
211,562
1,758,146,699,999
578,373.5499
5,158
87,879
240,295.3955
0
2025-09-17T22:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,700,000
2.728
2.7539
2.721
2.7441
82,254
1,758,146,759,999
225,512.778
2,306
46,416
127,274.0949
0
2025-09-17T22:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,760,000
2.7429
2.7495
2.72
2.7447
90,745
1,758,146,819,999
248,590.3364
2,610
46,747
128,188.6762
0
2025-09-17T22:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,820,000
2.7468
2.7808
2.7165
2.7251
146,398
1,758,146,879,999
402,920.093
4,352
69,780
192,299.7523
0
2025-09-17T22:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,880,000
2.7251
2.7282
2.61
2.6786
388,656
1,758,146,939,999
1,037,666.8934
14,944
184,153
492,124.099
0
2025-09-17T22:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,146,940,000
2.6786
2.7092
2.67
2.6848
132,515
1,758,146,999,999
355,987.5126
4,249
65,804
176,982.9736
0
2025-09-17T22:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,000,000
2.6828
2.7451
2.6792
2.7071
179,335
1,758,147,059,999
487,192.8105
5,828
88,633
240,901.9378
0
2025-09-17T22:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,060,000
2.7074
2.721
2.69
2.7041
95,090
1,758,147,119,999
257,416.1693
3,034
46,873
127,025.4645
0
2025-09-17T22:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,120,000
2.7043
2.71
2.6611
2.6856
118,885
1,758,147,179,999
319,105.4538
3,845
55,156
148,126.4775
0
2025-09-17T22:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,180,000
2.684
2.714
2.6668
2.6899
101,124
1,758,147,239,999
271,705.2226
3,166
61,705
165,925.439
0
2025-09-17T22:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,240,000
2.6881
2.71
2.6858
2.6866
57,784
1,758,147,299,999
155,686.9263
1,896
28,222
76,067.5537
0
2025-09-17T22:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,300,000
2.6867
2.7
2.6744
2.6818
101,123
1,758,147,359,999
271,649.393
3,028
51,630
138,797.7775
0
2025-09-17T22:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,360,000
2.6806
2.6807
2.5819
2.596
394,495
1,758,147,419,999
1,036,120.5887
12,272
167,482
440,037.6783
0
2025-09-17T22:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,420,000
2.596
2.61
2.5555
2.5735
291,734
1,758,147,479,999
753,967.0981
8,541
130,201
336,944.7849
0
2025-09-17T22:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,480,000
2.5735
2.62
2.5603
2.6032
193,720
1,758,147,539,999
503,712.9302
5,659
110,119
286,558.5318
0
2025-09-17T22:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,540,000
2.6044
2.61
2.5855
2.5984
69,654
1,758,147,599,999
181,064.2464
2,020
34,270
89,130.5912
0
2025-09-17T22:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,600,000
2.5984
2.68
2.5984
2.6394
222,244
1,758,147,659,999
585,196.7353
6,269
114,160
300,873.9529
0
2025-09-17T22:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,660,000
2.6375
2.6477
2.624
2.6251
83,295
1,758,147,719,999
219,461.9866
2,429
32,205
84,922.3943
0
2025-09-17T22:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,720,000
2.6241
2.6372
2.6232
2.6348
44,398
1,758,147,779,999
116,796.7403
1,264
23,431
61,659.6401
0
2025-09-17T22:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,780,000
2.6328
2.65
2.6327
2.6383
51,338
1,758,147,839,999
135,598.0052
1,677
28,089
74,214.7839
0
2025-09-17T22:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,840,000
2.6379
2.72
2.633
2.6722
221,761
1,758,147,899,999
594,752.9655
7,842
130,948
351,207.5181
0
2025-09-17T22:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843