open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,723,900,000 | 5.022 | 5.0266 | 5.0127 | 5.0245 | 221,144 | 1,758,723,959,999 | 1,110,309.2452 | 3,528 | 134,366 | 674,657.5962 | 0 | 2025-09-24T14:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,960,000 | 5.0245 | 5.0361 | 5.0202 | 5.0248 | 172,827 | 1,758,724,019,999 | 869,163.011 | 3,550 | 89,189 | 448,542.6722 | 0 | 2025-09-24T14:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,020,000 | 5.0248 | 5.0318 | 5.0166 | 5.0214 | 128,971 | 1,758,724,079,999 | 647,828.3292 | 2,815 | 61,710 | 309,916.8257 | 0 | 2025-09-24T14:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,080,000 | 5.0215 | 5.0413 | 5.0212 | 5.0302 | 166,522 | 1,758,724,139,999 | 837,934.7391 | 4,132 | 98,405 | 495,164.8559 | 0 | 2025-09-24T14:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,140,000 | 5.0302 | 5.0383 | 5.0287 | 5.0349 | 151,744 | 1,758,724,199,999 | 763,636.1503 | 2,672 | 92,064 | 463,300.8233 | 0 | 2025-09-24T14:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,200,000 | 5.0353 | 5.0382 | 5.0168 | 5.0321 | 239,040 | 1,758,724,259,999 | 1,201,865.6637 | 4,773 | 131,884 | 663,023.8222 | 0 | 2025-09-24T14:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,260,000 | 5.0322 | 5.0376 | 5.0098 | 5.0233 | 135,273 | 1,758,724,319,999 | 679,544.65 | 3,894 | 61,200 | 307,552.4876 | 0 | 2025-09-24T14:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,320,000 | 5.0233 | 5.0275 | 5.01 | 5.0161 | 85,921 | 1,758,724,379,999 | 431,068.6043 | 2,273 | 41,714 | 209,338.02 | 0 | 2025-09-24T14:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,380,000 | 5.016 | 5.0222 | 5.0061 | 5.0122 | 149,720 | 1,758,724,439,999 | 750,754.6653 | 3,019 | 65,480 | 328,372.9548 | 0 | 2025-09-24T14:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,440,000 | 5.0121 | 5.0144 | 5.0015 | 5.0084 | 122,335 | 1,758,724,499,999 | 612,541.4263 | 2,406 | 58,878 | 294,817.4644 | 0 | 2025-09-24T14:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,500,000 | 5.0085 | 5.0333 | 5.0085 | 5.0269 | 109,043 | 1,758,724,559,999 | 547,524.4399 | 2,829 | 81,241 | 407,901.6248 | 0 | 2025-09-24T14:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,560,000 | 5.027 | 5.031 | 5.0101 | 5.0138 | 109,983 | 1,758,724,619,999 | 551,956.7572 | 2,594 | 43,949 | 220,571.5346 | 0 | 2025-09-24T14:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,620,000 | 5.0138 | 5.0163 | 5.0004 | 5.0081 | 123,016 | 1,758,724,679,999 | 616,136.0709 | 3,441 | 52,373 | 262,326.552 | 0 | 2025-09-24T14:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,680,000 | 5.0081 | 5.0106 | 4.9909 | 5.0012 | 143,206 | 1,758,724,739,999 | 716,028.6754 | 3,882 | 79,888 | 399,423.4274 | 0 | 2025-09-24T14:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,740,000 | 5.0012 | 5.0075 | 4.9931 | 5.0006 | 85,255 | 1,758,724,799,999 | 426,334.4844 | 2,384 | 33,257 | 166,338.1097 | 0 | 2025-09-24T14:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,800,000 | 5.0007 | 5.0027 | 4.9769 | 4.986 | 168,078 | 1,758,724,859,999 | 837,907.1528 | 3,510 | 94,386 | 470,368.4008 | 0 | 2025-09-24T14:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,860,000 | 4.9861 | 4.9936 | 4.977 | 4.982 | 182,477 | 1,758,724,919,999 | 909,120.8336 | 3,209 | 102,184 | 508,945.2477 | 0 | 2025-09-24T14:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,920,000 | 4.982 | 4.9919 | 4.982 | 4.9899 | 95,839 | 1,758,724,979,999 | 477,914.001 | 2,475 | 37,073 | 184,890.5862 | 0 | 2025-09-24T14:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,724,980,000 | 4.99 | 4.9964 | 4.9899 | 4.9939 | 49,692 | 1,758,725,039,999 | 248,123.6719 | 1,739 | 25,749 | 128,575.7094 | 0 | 2025-09-24T14:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,040,000 | 4.9943 | 4.9944 | 4.9599 | 4.9599 | 127,286 | 1,758,725,099,999 | 632,756.1136 | 3,950 | 34,360 | 170,854.7493 | 0 | 2025-09-24T14:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,100,000 | 4.9598 | 4.964 | 4.9456 | 4.9516 | 155,664 | 1,758,725,159,999 | 771,427.43 | 4,453 | 57,093 | 283,014.0839 | 0 | 2025-09-24T14:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,160,000 | 4.9516 | 4.9537 | 4.9357 | 4.9357 | 73,590 | 1,758,725,219,999 | 363,962.2646 | 2,820 | 23,330 | 115,398.1386 | 0 | 2025-09-24T14:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,220,000 | 4.9357 | 4.945 | 4.9337 | 4.9444 | 84,300 | 1,758,725,279,999 | 416,568.0333 | 2,327 | 53,456 | 264,219.1408 | 0 | 2025-09-24T14:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,280,000 | 4.9441 | 4.9465 | 4.9349 | 4.9462 | 50,388 | 1,758,725,339,999 | 249,024.759 | 1,684 | 22,447 | 110,963.4187 | 0 | 2025-09-24T14:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,340,000 | 4.9464 | 4.9524 | 4.9447 | 4.9462 | 56,942 | 1,758,725,399,999 | 281,759.141 | 1,861 | 31,353 | 155,147.9723 | 0 | 2025-09-24T14:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,400,000 | 4.9461 | 4.9465 | 4.9376 | 4.9404 | 64,050 | 1,758,725,459,999 | 316,544.2539 | 1,724 | 38,934 | 192,419.6929 | 0 | 2025-09-24T14:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,460,000 | 4.9404 | 4.9409 | 4.9244 | 4.9365 | 114,727 | 1,758,725,519,999 | 566,029.2425 | 2,930 | 39,941 | 197,069.1173 | 0 | 2025-09-24T14:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,520,000 | 4.9367 | 4.945 | 4.9346 | 4.9346 | 67,721 | 1,758,725,579,999 | 334,519.9745 | 2,073 | 24,228 | 119,700.4314 | 0 | 2025-09-24T14:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,580,000 | 4.935 | 4.9425 | 4.9243 | 4.9258 | 149,544 | 1,758,725,639,999 | 737,810.8325 | 2,904 | 60,060 | 296,492.6218 | 0 | 2025-09-24T14:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,640,000 | 4.9249 | 4.9311 | 4.9081 | 4.9185 | 182,492 | 1,758,725,699,999 | 897,718.5653 | 4,765 | 94,933 | 467,163.3649 | 0 | 2025-09-24T14:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,700,000 | 4.9184 | 4.9252 | 4.911 | 4.9179 | 119,580 | 1,758,725,759,999 | 588,215.7246 | 3,139 | 43,579 | 214,417.5571 | 0 | 2025-09-24T14:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,760,000 | 4.9179 | 4.9235 | 4.8868 | 4.8953 | 168,780 | 1,758,725,819,999 | 827,369.8071 | 4,700 | 59,347 | 291,090.9537 | 0 | 2025-09-24T14:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,820,000 | 4.8952 | 4.8981 | 4.8688 | 4.8881 | 258,702 | 1,758,725,879,999 | 1,262,635.1016 | 5,839 | 105,676 | 515,969.5886 | 0 | 2025-09-24T14:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,880,000 | 4.8881 | 4.8976 | 4.8819 | 4.8907 | 216,969 | 1,758,725,939,999 | 1,061,028.8262 | 5,051 | 117,975 | 576,999.3342 | 0 | 2025-09-24T14:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,725,940,000 | 4.8907 | 4.8919 | 4.8853 | 4.8897 | 72,910 | 1,758,725,999,999 | 356,443.1153 | 1,450 | 40,281 | 196,935.9312 | 0 | 2025-09-24T14:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,000,000 | 4.8897 | 4.9059 | 4.8787 | 4.9049 | 169,652 | 1,758,726,059,999 | 830,158.7227 | 4,260 | 102,348 | 500,933.6854 | 0 | 2025-09-24T15:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,060,000 | 4.9049 | 4.9222 | 4.9017 | 4.9185 | 116,384 | 1,758,726,119,999 | 571,598.9005 | 3,255 | 80,299 | 394,391.3572 | 0 | 2025-09-24T15:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,120,000 | 4.9186 | 4.9186 | 4.9007 | 4.9042 | 117,552 | 1,758,726,179,999 | 577,203.4426 | 2,341 | 31,728 | 155,801.5059 | 0 | 2025-09-24T15:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,180,000 | 4.9042 | 4.9042 | 4.8718 | 4.8835 | 223,594 | 1,758,726,239,999 | 1,092,840.1127 | 4,491 | 102,348 | 500,181.5516 | 0 | 2025-09-24T15:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,240,000 | 4.8832 | 4.8925 | 4.8738 | 4.8746 | 110,248 | 1,758,726,299,999 | 538,572.2719 | 2,808 | 56,992 | 278,527.6325 | 0 | 2025-09-24T15:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,300,000 | 4.8746 | 4.8833 | 4.8633 | 4.8754 | 129,374 | 1,758,726,359,999 | 630,378.839 | 3,707 | 63,195 | 307,946.9428 | 0 | 2025-09-24T15:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,360,000 | 4.8753 | 4.8881 | 4.8744 | 4.8811 | 100,175 | 1,758,726,419,999 | 488,985.7122 | 2,460 | 37,905 | 185,059.0592 | 0 | 2025-09-24T15:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,420,000 | 4.8811 | 4.8891 | 4.8791 | 4.886 | 56,511 | 1,758,726,479,999 | 276,047.1034 | 2,035 | 27,441 | 134,068.0374 | 0 | 2025-09-24T15:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,480,000 | 4.8862 | 4.896 | 4.8836 | 4.8906 | 73,087 | 1,758,726,539,999 | 357,347.2296 | 2,088 | 31,883 | 155,923.8883 | 0 | 2025-09-24T15:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,540,000 | 4.8909 | 4.8934 | 4.8828 | 4.8901 | 39,894 | 1,758,726,599,999 | 195,075.8751 | 1,369 | 19,828 | 96,959.2263 | 0 | 2025-09-24T15:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,600,000 | 4.89 | 4.8955 | 4.878 | 4.8813 | 55,542 | 1,758,726,659,999 | 271,430.8844 | 1,771 | 29,500 | 144,170.1221 | 0 | 2025-09-24T15:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,660,000 | 4.881 | 4.894 | 4.8793 | 4.8924 | 25,978 | 1,758,726,719,999 | 126,968.0637 | 1,140 | 15,120 | 73,890.8847 | 0 | 2025-09-24T15:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,720,000 | 4.8921 | 4.897 | 4.8875 | 4.8946 | 89,628 | 1,758,726,779,999 | 438,477.6804 | 2,071 | 47,220 | 231,058.0301 | 0 | 2025-09-24T15:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,780,000 | 4.8944 | 4.9039 | 4.8905 | 4.9023 | 73,735 | 1,758,726,839,999 | 361,160.7054 | 1,543 | 50,990 | 249,780.7382 | 0 | 2025-09-24T15:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,840,000 | 4.9024 | 4.9066 | 4.8974 | 4.903 | 43,597 | 1,758,726,899,999 | 213,722.8541 | 1,181 | 20,741 | 101,693.8821 | 0 | 2025-09-24T15:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,900,000 | 4.9028 | 4.9272 | 4.9028 | 4.9206 | 147,933 | 1,758,726,959,999 | 727,480.9087 | 3,280 | 81,822 | 402,282.6643 | 0 | 2025-09-24T15:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,726,960,000 | 4.9205 | 4.9287 | 4.918 | 4.9257 | 64,191 | 1,758,727,019,999 | 316,055.8285 | 1,963 | 35,605 | 175,333.5826 | 0 | 2025-09-24T15:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,020,000 | 4.9258 | 4.9268 | 4.9019 | 4.9146 | 95,888 | 1,758,727,079,999 | 471,013.1424 | 2,664 | 42,893 | 210,745.62 | 0 | 2025-09-24T15:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,080,000 | 4.9144 | 4.9284 | 4.914 | 4.9269 | 47,224 | 1,758,727,139,999 | 232,374.6263 | 1,399 | 28,301 | 139,295.0069 | 0 | 2025-09-24T15:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,140,000 | 4.928 | 4.9289 | 4.9206 | 4.9277 | 24,425 | 1,758,727,199,999 | 120,316.082 | 850 | 10,697 | 52,692.5926 | 0 | 2025-09-24T15:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,200,000 | 4.9277 | 4.933 | 4.9199 | 4.9208 | 69,359 | 1,758,727,259,999 | 341,736.8008 | 1,932 | 27,704 | 136,537.2433 | 0 | 2025-09-24T15:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,260,000 | 4.921 | 4.931 | 4.9143 | 4.9301 | 32,528 | 1,758,727,319,999 | 160,147.1264 | 1,430 | 19,628 | 96,622.1871 | 0 | 2025-09-24T15:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,320,000 | 4.93 | 4.9311 | 4.9176 | 4.9239 | 25,266 | 1,758,727,379,999 | 124,404.2112 | 1,049 | 7,964 | 39,216.7095 | 0 | 2025-09-24T15:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,380,000 | 4.9239 | 4.9349 | 4.9239 | 4.9304 | 34,482 | 1,758,727,439,999 | 170,017.725 | 1,246 | 22,992 | 113,368.02 | 0 | 2025-09-24T15:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,440,000 | 4.9305 | 4.9339 | 4.9259 | 4.9328 | 28,931 | 1,758,727,499,999 | 142,599.5154 | 897 | 11,406 | 56,220.4478 | 0 | 2025-09-24T15:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,500,000 | 4.9329 | 4.9406 | 4.9329 | 4.9394 | 33,510 | 1,758,727,559,999 | 165,452.9817 | 1,107 | 25,621 | 126,497.8364 | 0 | 2025-09-24T15:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,560,000 | 4.9393 | 4.9423 | 4.9325 | 4.9378 | 36,171 | 1,758,727,619,999 | 178,610.9806 | 1,336 | 20,913 | 103,261.0893 | 0 | 2025-09-24T15:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,620,000 | 4.9379 | 4.9428 | 4.9312 | 4.9408 | 33,801 | 1,758,727,679,999 | 166,859.343 | 1,155 | 11,576 | 57,163.7773 | 0 | 2025-09-24T15:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,680,000 | 4.9409 | 4.9572 | 4.9402 | 4.9416 | 92,405 | 1,758,727,739,999 | 457,456.2074 | 2,411 | 53,571 | 265,257.4006 | 0 | 2025-09-24T15:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,740,000 | 4.9412 | 4.9477 | 4.941 | 4.942 | 24,695 | 1,758,727,799,999 | 122,106.6103 | 690 | 11,380 | 56,264.3101 | 0 | 2025-09-24T15:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,800,000 | 4.9419 | 4.9419 | 4.9283 | 4.9304 | 66,275 | 1,758,727,859,999 | 326,905.3217 | 1,866 | 23,194 | 114,414.354 | 0 | 2025-09-24T15:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,860,000 | 4.9305 | 4.9426 | 4.9305 | 4.936 | 44,131 | 1,758,727,919,999 | 217,880.5711 | 1,583 | 27,002 | 133,322.4455 | 0 | 2025-09-24T15:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,920,000 | 4.9358 | 4.9358 | 4.9092 | 4.9314 | 153,963 | 1,758,727,979,999 | 757,472.307 | 4,228 | 83,352 | 410,099.9329 | 0 | 2025-09-24T15:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,727,980,000 | 4.9318 | 4.9371 | 4.9189 | 4.9197 | 99,157 | 1,758,728,039,999 | 488,713.9827 | 2,191 | 24,800 | 122,338.4425 | 0 | 2025-09-24T15:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,040,000 | 4.9194 | 4.9196 | 4.8917 | 4.8995 | 110,328 | 1,758,728,099,999 | 541,520.4125 | 3,154 | 25,196 | 123,651.6647 | 0 | 2025-09-24T15:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,100,000 | 4.899 | 4.903 | 4.8911 | 4.8987 | 62,398 | 1,758,728,159,999 | 305,604.5553 | 2,189 | 27,072 | 132,604.0857 | 0 | 2025-09-24T15:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,160,000 | 4.8988 | 4.9148 | 4.8962 | 4.9137 | 51,304 | 1,758,728,219,999 | 251,689.6046 | 1,398 | 37,300 | 183,022.4844 | 0 | 2025-09-24T15:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,220,000 | 4.9136 | 4.9288 | 4.9135 | 4.9261 | 52,764 | 1,758,728,279,999 | 259,674.5946 | 1,563 | 22,709 | 111,782.0814 | 0 | 2025-09-24T15:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,280,000 | 4.926 | 4.9307 | 4.9228 | 4.9262 | 49,915 | 1,758,728,339,999 | 245,894.857 | 1,013 | 29,844 | 147,028.0286 | 0 | 2025-09-24T15:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,340,000 | 4.9263 | 4.9413 | 4.9242 | 4.9378 | 55,324 | 1,758,728,399,999 | 272,953.6881 | 1,645 | 34,656 | 170,983.4523 | 0 | 2025-09-24T15:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,400,000 | 4.9377 | 4.9456 | 4.9319 | 4.939 | 88,497 | 1,758,728,459,999 | 437,272.0441 | 2,353 | 59,069 | 291,905.6263 | 0 | 2025-09-24T15:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,460,000 | 4.939 | 4.9395 | 4.9291 | 4.9324 | 41,530 | 1,758,728,519,999 | 204,893.0539 | 1,450 | 16,629 | 82,051.3929 | 0 | 2025-09-24T15:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,520,000 | 4.9323 | 4.9374 | 4.9312 | 4.9355 | 13,110 | 1,758,728,579,999 | 64,686.9471 | 735 | 8,030 | 39,624.4117 | 0 | 2025-09-24T15:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,580,000 | 4.9346 | 4.9434 | 4.9293 | 4.9349 | 83,522 | 1,758,728,639,999 | 412,403.6011 | 1,645 | 42,816 | 211,492.7251 | 0 | 2025-09-24T15:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,640,000 | 4.9347 | 4.9402 | 4.932 | 4.932 | 35,442 | 1,758,728,699,999 | 174,949.1651 | 1,342 | 18,522 | 91,430.824 | 0 | 2025-09-24T15:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,700,000 | 4.932 | 4.932 | 4.92 | 4.9257 | 36,059 | 1,758,728,759,999 | 177,630.3159 | 1,668 | 16,434 | 80,969.4469 | 0 | 2025-09-24T15:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,760,000 | 4.9259 | 4.9358 | 4.9238 | 4.9339 | 37,555 | 1,758,728,819,999 | 185,125.7043 | 1,345 | 28,096 | 138,507.8222 | 0 | 2025-09-24T15:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,820,000 | 4.9339 | 4.9416 | 4.9331 | 4.9367 | 31,618 | 1,758,728,879,999 | 156,088.8493 | 1,322 | 17,699 | 87,364.5784 | 0 | 2025-09-24T15:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,880,000 | 4.9367 | 4.9577 | 4.9344 | 4.9512 | 55,591 | 1,758,728,939,999 | 275,042.5487 | 2,391 | 33,877 | 167,637.821 | 0 | 2025-09-24T15:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,728,940,000 | 4.9511 | 4.96 | 4.9472 | 4.9508 | 55,718 | 1,758,728,999,999 | 276,105.9386 | 2,526 | 32,515 | 161,128.2292 | 0 | 2025-09-24T15:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,000,000 | 4.9503 | 4.9503 | 4.9387 | 4.9405 | 46,134 | 1,758,729,059,999 | 228,149.2495 | 1,478 | 20,494 | 101,341.3379 | 0 | 2025-09-24T15:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,060,000 | 4.9405 | 4.9471 | 4.935 | 4.9465 | 43,636 | 1,758,729,119,999 | 215,502.3675 | 1,262 | 17,352 | 85,740.9594 | 0 | 2025-09-24T15:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,120,000 | 4.9466 | 4.9861 | 4.946 | 4.9841 | 203,016 | 1,758,729,179,999 | 1,008,618.5583 | 5,622 | 131,261 | 652,121.1715 | 0 | 2025-09-24T15:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,180,000 | 4.9843 | 5.0235 | 4.9801 | 5.0004 | 143,912 | 1,758,729,239,999 | 720,077.3387 | 5,038 | 69,290 | 346,722.63 | 0 | 2025-09-24T15:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,240,000 | 4.9997 | 5.0009 | 4.9855 | 4.9882 | 111,878 | 1,758,729,299,999 | 558,567.5522 | 2,887 | 44,760 | 223,439.9561 | 0 | 2025-09-24T15:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,300,000 | 4.9884 | 5.0288 | 4.9776 | 5.022 | 179,316 | 1,758,729,359,999 | 898,450.7784 | 4,782 | 82,234 | 411,636.7228 | 0 | 2025-09-24T15:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,360,000 | 5.022 | 5.0221 | 4.9997 | 5.0112 | 134,835 | 1,758,729,419,999 | 675,744.1954 | 3,153 | 50,401 | 252,427.3485 | 0 | 2025-09-24T15:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,420,000 | 5.0113 | 5.0157 | 4.993 | 4.9975 | 103,353 | 1,758,729,479,999 | 516,984.8504 | 3,669 | 34,460 | 172,446.8521 | 0 | 2025-09-24T15:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,480,000 | 4.9971 | 5.0005 | 4.9857 | 4.9858 | 56,974 | 1,758,729,539,999 | 284,476.8493 | 2,412 | 22,581 | 112,764.263 | 0 | 2025-09-24T15:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,540,000 | 4.9857 | 4.9913 | 4.9752 | 4.9907 | 58,563 | 1,758,729,599,999 | 291,871.4346 | 2,031 | 29,840 | 148,750.7726 | 0 | 2025-09-24T15:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,600,000 | 4.9906 | 4.9978 | 4.9402 | 4.9405 | 96,486 | 1,758,729,659,999 | 479,968.456 | 3,885 | 45,714 | 227,470.908 | 0 | 2025-09-24T16:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,660,000 | 4.9405 | 4.9552 | 4.9332 | 4.9463 | 156,339 | 1,758,729,719,999 | 772,852.7466 | 4,872 | 73,343 | 362,549.7194 | 0 | 2025-09-24T16:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,720,000 | 4.9462 | 4.951 | 4.9226 | 4.9244 | 162,084 | 1,758,729,779,999 | 800,035.2958 | 4,338 | 60,657 | 299,507.1332 | 0 | 2025-09-24T16:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,780,000 | 4.9243 | 4.9336 | 4.9123 | 4.9234 | 94,562 | 1,758,729,839,999 | 465,522.0609 | 3,601 | 36,899 | 181,724.841 | 0 | 2025-09-24T16:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,729,840,000 | 4.9242 | 4.9342 | 4.919 | 4.9309 | 52,888 | 1,758,729,899,999 | 260,577.0014 | 1,970 | 39,257 | 193,431.4569 | 0 | 2025-09-24T16:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |