open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,717,900,000 | 4.8613 | 4.882 | 4.861 | 4.8769 | 86,622 | 1,758,717,959,999 | 422,081.1196 | 3,168 | 46,520 | 226,636.6167 | 0 | 2025-09-24T12:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,960,000 | 4.8769 | 4.9034 | 4.864 | 4.8659 | 224,793 | 1,758,718,019,999 | 1,097,605.3486 | 6,017 | 89,822 | 439,080.05 | 0 | 2025-09-24T12:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,020,000 | 4.8659 | 4.8759 | 4.8562 | 4.8749 | 84,072 | 1,758,718,079,999 | 408,801.0387 | 2,594 | 55,742 | 271,082.2981 | 0 | 2025-09-24T12:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,080,000 | 4.875 | 4.8918 | 4.875 | 4.8879 | 59,308 | 1,758,718,139,999 | 289,791.6852 | 2,367 | 33,558 | 163,978.6093 | 0 | 2025-09-24T12:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,140,000 | 4.8879 | 4.9 | 4.8872 | 4.892 | 51,492 | 1,758,718,199,999 | 252,053.0264 | 1,947 | 22,528 | 110,277.8443 | 0 | 2025-09-24T12:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,200,000 | 4.8928 | 4.898 | 4.8859 | 4.8893 | 64,405 | 1,758,718,259,999 | 315,033.7479 | 1,610 | 25,441 | 124,403.8874 | 0 | 2025-09-24T12:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,260,000 | 4.8892 | 4.8932 | 4.8828 | 4.8927 | 46,310 | 1,758,718,319,999 | 226,322.2684 | 1,646 | 20,324 | 99,334.14 | 0 | 2025-09-24T12:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,320,000 | 4.8928 | 4.894 | 4.8714 | 4.8771 | 67,554 | 1,758,718,379,999 | 329,921.7668 | 2,596 | 38,186 | 186,531.6871 | 0 | 2025-09-24T12:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,380,000 | 4.8771 | 4.878 | 4.8571 | 4.861 | 94,626 | 1,758,718,439,999 | 460,268.5569 | 3,152 | 34,975 | 170,102.2889 | 0 | 2025-09-24T12:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,440,000 | 4.8609 | 4.8677 | 4.8571 | 4.8659 | 53,554 | 1,758,718,499,999 | 260,410.0874 | 2,487 | 28,635 | 139,264.1344 | 0 | 2025-09-24T12:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,500,000 | 4.8658 | 4.8789 | 4.8575 | 4.8763 | 74,392 | 1,758,718,559,999 | 362,038.6132 | 2,838 | 52,710 | 256,538.9774 | 0 | 2025-09-24T12:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,560,000 | 4.8761 | 4.8922 | 4.8716 | 4.8817 | 138,444 | 1,758,718,619,999 | 675,765.933 | 4,314 | 68,690 | 335,324.0601 | 0 | 2025-09-24T12:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,620,000 | 4.8813 | 4.8844 | 4.8754 | 4.878 | 59,323 | 1,758,718,679,999 | 289,543.6135 | 1,557 | 22,058 | 107,667.5248 | 0 | 2025-09-24T12:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,680,000 | 4.8779 | 4.8785 | 4.8691 | 4.8711 | 59,212 | 1,758,718,739,999 | 288,588.9146 | 1,471 | 28,401 | 138,414.2135 | 0 | 2025-09-24T12:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,740,000 | 4.8711 | 4.8784 | 4.8668 | 4.875 | 81,138 | 1,758,718,799,999 | 395,256.0614 | 1,767 | 43,766 | 213,194.671 | 0 | 2025-09-24T12:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,800,000 | 4.875 | 4.8885 | 4.8673 | 4.8851 | 130,344 | 1,758,718,859,999 | 635,782.0012 | 2,691 | 67,461 | 329,152.5539 | 0 | 2025-09-24T13:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,860,000 | 4.8852 | 4.8943 | 4.8758 | 4.8828 | 131,535 | 1,758,718,919,999 | 642,452.7147 | 3,227 | 63,517 | 310,276.5687 | 0 | 2025-09-24T13:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,920,000 | 4.8829 | 4.911 | 4.8825 | 4.907 | 170,360 | 1,758,718,979,999 | 834,373.2556 | 5,199 | 109,268 | 535,184.5408 | 0 | 2025-09-24T13:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,718,980,000 | 4.9071 | 4.9358 | 4.9071 | 4.9333 | 244,493 | 1,758,719,039,999 | 1,202,842.8857 | 7,133 | 164,435 | 809,076.2533 | 0 | 2025-09-24T13:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,040,000 | 4.934 | 4.934 | 4.914 | 4.9177 | 134,238 | 1,758,719,099,999 | 660,816.3756 | 3,992 | 64,048 | 315,334.0892 | 0 | 2025-09-24T13:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,100,000 | 4.9173 | 4.9174 | 4.899 | 4.9008 | 94,785 | 1,758,719,159,999 | 465,025.2725 | 3,084 | 39,709 | 194,856.6331 | 0 | 2025-09-24T13:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,160,000 | 4.9011 | 4.9051 | 4.8845 | 4.8895 | 74,353 | 1,758,719,219,999 | 363,815.4925 | 3,038 | 35,989 | 176,127.6195 | 0 | 2025-09-24T13:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,220,000 | 4.8896 | 4.9 | 4.882 | 4.897 | 66,344 | 1,758,719,279,999 | 324,428.7533 | 2,636 | 39,767 | 194,475.3431 | 0 | 2025-09-24T13:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,280,000 | 4.897 | 4.9027 | 4.8934 | 4.901 | 43,068 | 1,758,719,339,999 | 210,921.1788 | 2,123 | 27,355 | 133,978.3822 | 0 | 2025-09-24T13:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,340,000 | 4.901 | 4.901 | 4.8835 | 4.8914 | 80,224 | 1,758,719,399,999 | 392,495.687 | 2,947 | 42,225 | 206,600.4493 | 0 | 2025-09-24T13:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,400,000 | 4.8914 | 4.8933 | 4.8794 | 4.8831 | 86,800 | 1,758,719,459,999 | 424,111.0364 | 2,849 | 41,237 | 201,532.7757 | 0 | 2025-09-24T13:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,460,000 | 4.8837 | 4.9 | 4.8829 | 4.8925 | 126,419 | 1,758,719,519,999 | 618,862.1881 | 3,426 | 77,423 | 379,062.2198 | 0 | 2025-09-24T13:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,520,000 | 4.892 | 4.9058 | 4.8912 | 4.8999 | 110,003 | 1,758,719,579,999 | 538,956.9589 | 2,822 | 73,847 | 361,787.3383 | 0 | 2025-09-24T13:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,580,000 | 4.9 | 4.9079 | 4.8903 | 4.8982 | 147,743 | 1,758,719,639,999 | 723,706.8412 | 4,244 | 42,485 | 208,147.4979 | 0 | 2025-09-24T13:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,640,000 | 4.8984 | 4.9203 | 4.8984 | 4.9054 | 142,922 | 1,758,719,699,999 | 701,313.8977 | 5,488 | 60,481 | 296,754.5389 | 0 | 2025-09-24T13:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,700,000 | 4.9056 | 4.939 | 4.9051 | 4.9319 | 293,015 | 1,758,719,759,999 | 1,441,690.7028 | 9,248 | 167,274 | 822,862.0483 | 0 | 2025-09-24T13:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,760,000 | 4.9319 | 4.9398 | 4.922 | 4.936 | 205,892 | 1,758,719,819,999 | 1,014,962.4049 | 4,608 | 164,449 | 810,705.242 | 0 | 2025-09-24T13:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,820,000 | 4.9361 | 4.962 | 4.9209 | 4.9212 | 372,977 | 1,758,719,879,999 | 1,842,433.4716 | 11,346 | 210,756 | 1,041,468.6711 | 0 | 2025-09-24T13:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,880,000 | 4.9223 | 4.9223 | 4.9116 | 4.9189 | 164,142 | 1,758,719,939,999 | 807,195.1379 | 5,722 | 80,193 | 394,404.3245 | 0 | 2025-09-24T13:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,719,940,000 | 4.9188 | 4.9286 | 4.9145 | 4.9202 | 75,401 | 1,758,719,999,999 | 370,969.5566 | 3,338 | 51,056 | 251,218.9065 | 0 | 2025-09-24T13:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,000,000 | 4.9202 | 4.921 | 4.9056 | 4.912 | 158,503 | 1,758,720,059,999 | 778,652.754 | 5,831 | 80,867 | 397,292.1535 | 0 | 2025-09-24T13:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,060,000 | 4.9112 | 4.9432 | 4.9075 | 4.9355 | 141,076 | 1,758,720,119,999 | 694,595.726 | 4,220 | 99,164 | 488,290.5869 | 0 | 2025-09-24T13:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,120,000 | 4.9355 | 4.9437 | 4.9268 | 4.9292 | 126,118 | 1,758,720,179,999 | 622,408.0068 | 3,744 | 59,593 | 294,154.0413 | 0 | 2025-09-24T13:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,180,000 | 4.9292 | 4.94 | 4.9246 | 4.9344 | 93,484 | 1,758,720,239,999 | 460,999.526 | 2,837 | 57,232 | 282,291.1871 | 0 | 2025-09-24T13:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,240,000 | 4.9343 | 4.9463 | 4.9305 | 4.9356 | 109,866 | 1,758,720,299,999 | 542,522.4292 | 3,477 | 45,678 | 225,579.8425 | 0 | 2025-09-24T13:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,300,000 | 4.9362 | 4.9377 | 4.9076 | 4.9089 | 97,172 | 1,758,720,359,999 | 478,781.9241 | 3,736 | 34,983 | 172,415.4482 | 0 | 2025-09-24T13:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,360,000 | 4.9088 | 4.9191 | 4.8951 | 4.9129 | 269,542 | 1,758,720,419,999 | 1,323,039.7706 | 6,436 | 142,552 | 699,996.6328 | 0 | 2025-09-24T13:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,420,000 | 4.9129 | 4.9309 | 4.9111 | 4.9293 | 167,037 | 1,758,720,479,999 | 821,900.1416 | 3,628 | 66,284 | 326,178.4194 | 0 | 2025-09-24T13:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,480,000 | 4.9293 | 4.9488 | 4.9242 | 4.9294 | 197,183 | 1,758,720,539,999 | 973,511.906 | 5,591 | 115,696 | 571,360.7098 | 0 | 2025-09-24T13:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,540,000 | 4.9292 | 4.9347 | 4.9212 | 4.928 | 96,585 | 1,758,720,599,999 | 475,872.4055 | 2,164 | 66,818 | 329,212.9458 | 0 | 2025-09-24T13:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,600,000 | 4.928 | 4.93 | 4.8867 | 4.893 | 142,961 | 1,758,720,659,999 | 702,157.4848 | 4,129 | 64,300 | 316,171.609 | 0 | 2025-09-24T13:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,660,000 | 4.893 | 4.926 | 4.8834 | 4.9245 | 330,129 | 1,758,720,719,999 | 1,617,718.5379 | 7,689 | 203,021 | 995,165.6959 | 0 | 2025-09-24T13:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,720,000 | 4.9244 | 4.9247 | 4.9115 | 4.9212 | 78,044 | 1,758,720,779,999 | 383,744.7075 | 2,424 | 33,184 | 163,171.1039 | 0 | 2025-09-24T13:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,780,000 | 4.9212 | 4.9228 | 4.8862 | 4.8862 | 104,160 | 1,758,720,839,999 | 510,748.3412 | 3,710 | 46,217 | 226,647.7351 | 0 | 2025-09-24T13:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,840,000 | 4.8863 | 4.8869 | 4.8598 | 4.863 | 265,905 | 1,758,720,899,999 | 1,295,376.0694 | 6,396 | 112,595 | 548,725.4599 | 0 | 2025-09-24T13:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,900,000 | 4.863 | 4.8817 | 4.8534 | 4.8767 | 215,588 | 1,758,720,959,999 | 1,050,041.9318 | 4,433 | 85,025 | 414,228.8522 | 0 | 2025-09-24T13:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,720,960,000 | 4.8767 | 4.885 | 4.8727 | 4.883 | 87,082 | 1,758,721,019,999 | 424,967.8136 | 2,260 | 40,459 | 197,457.6526 | 0 | 2025-09-24T13:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,020,000 | 4.8827 | 4.8844 | 4.8732 | 4.8803 | 99,840 | 1,758,721,079,999 | 487,075.4844 | 2,933 | 32,548 | 158,792.0782 | 0 | 2025-09-24T13:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,080,000 | 4.8802 | 4.885 | 4.8703 | 4.8843 | 128,335 | 1,758,721,139,999 | 626,031.4844 | 3,014 | 39,897 | 194,656.4891 | 0 | 2025-09-24T13:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,140,000 | 4.8843 | 4.8996 | 4.8793 | 4.8945 | 120,219 | 1,758,721,199,999 | 587,739.358 | 2,782 | 65,310 | 319,431.0397 | 0 | 2025-09-24T13:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,200,000 | 4.8945 | 4.9299 | 4.8938 | 4.9251 | 178,473 | 1,758,721,259,999 | 877,445.3526 | 5,130 | 117,572 | 577,985.3528 | 0 | 2025-09-24T13:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,260,000 | 4.925 | 4.9393 | 4.92 | 4.935 | 201,264 | 1,758,721,319,999 | 991,829.7839 | 4,921 | 84,503 | 416,608.7999 | 0 | 2025-09-24T13:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,320,000 | 4.9347 | 4.9468 | 4.932 | 4.9343 | 136,785 | 1,758,721,379,999 | 675,619.5973 | 3,553 | 55,055 | 271,961.1763 | 0 | 2025-09-24T13:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,380,000 | 4.9341 | 4.943 | 4.9281 | 4.938 | 140,859 | 1,758,721,439,999 | 695,316.3307 | 3,434 | 65,913 | 325,408.1501 | 0 | 2025-09-24T13:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,440,000 | 4.9379 | 4.965 | 4.9336 | 4.9503 | 195,396 | 1,758,721,499,999 | 967,318.2268 | 4,541 | 69,289 | 343,118.5291 | 0 | 2025-09-24T13:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,500,000 | 4.9502 | 4.9675 | 4.9433 | 4.9437 | 161,726 | 1,758,721,559,999 | 801,399.3866 | 4,203 | 71,978 | 356,762.9588 | 0 | 2025-09-24T13:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,560,000 | 4.9436 | 4.951 | 4.9351 | 4.9481 | 130,714 | 1,758,721,619,999 | 645,961.0676 | 3,105 | 55,999 | 276,776.274 | 0 | 2025-09-24T13:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,620,000 | 4.9481 | 4.9496 | 4.9301 | 4.9352 | 100,720 | 1,758,721,679,999 | 497,451.7824 | 2,487 | 32,784 | 161,889.5437 | 0 | 2025-09-24T13:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,680,000 | 4.9353 | 4.9386 | 4.9177 | 4.926 | 110,054 | 1,758,721,739,999 | 542,292.0905 | 3,224 | 38,357 | 188,986.5341 | 0 | 2025-09-24T13:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,740,000 | 4.9259 | 4.932 | 4.9164 | 4.9235 | 155,085 | 1,758,721,799,999 | 763,849.7618 | 3,399 | 56,342 | 277,499.3481 | 0 | 2025-09-24T13:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,800,000 | 4.9235 | 4.9246 | 4.915 | 4.9208 | 58,390 | 1,758,721,859,999 | 287,231.1329 | 1,669 | 16,359 | 80,463.7354 | 0 | 2025-09-24T13:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,860,000 | 4.9209 | 4.9239 | 4.9096 | 4.9142 | 72,383 | 1,758,721,919,999 | 355,745.9147 | 2,060 | 23,972 | 117,805.857 | 0 | 2025-09-24T13:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,920,000 | 4.9142 | 4.9293 | 4.9142 | 4.9226 | 63,499 | 1,758,721,979,999 | 312,595.7418 | 2,289 | 33,252 | 163,717.6064 | 0 | 2025-09-24T13:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,721,980,000 | 4.9227 | 4.9321 | 4.9088 | 4.914 | 163,561 | 1,758,722,039,999 | 804,716.2144 | 4,284 | 78,220 | 384,890.7987 | 0 | 2025-09-24T13:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,040,000 | 4.9132 | 4.9182 | 4.9066 | 4.9111 | 71,751 | 1,758,722,099,999 | 352,551.6736 | 1,949 | 31,140 | 153,004.5135 | 0 | 2025-09-24T13:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,100,000 | 4.9112 | 4.929 | 4.9111 | 4.9238 | 108,558 | 1,758,722,159,999 | 534,424.6379 | 2,928 | 64,147 | 315,800.6589 | 0 | 2025-09-24T13:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,160,000 | 4.924 | 4.937 | 4.9218 | 4.9336 | 96,866 | 1,758,722,219,999 | 477,628.083 | 2,628 | 66,003 | 325,503.5472 | 0 | 2025-09-24T13:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,220,000 | 4.9335 | 4.9426 | 4.9305 | 4.9352 | 91,711 | 1,758,722,279,999 | 452,776.9133 | 3,095 | 50,736 | 250,506.153 | 0 | 2025-09-24T13:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,280,000 | 4.9353 | 4.9484 | 4.9331 | 4.9475 | 75,051 | 1,758,722,339,999 | 371,022.1642 | 2,736 | 43,652 | 215,775.8489 | 0 | 2025-09-24T13:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,340,000 | 4.947 | 4.9657 | 4.9461 | 4.9648 | 102,433 | 1,758,722,399,999 | 507,772.0897 | 3,105 | 58,375 | 289,376.6506 | 0 | 2025-09-24T13:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,400,000 | 4.9648 | 4.9653 | 4.9467 | 4.9549 | 153,508 | 1,758,722,459,999 | 760,743.8022 | 4,365 | 82,114 | 406,853.6348 | 0 | 2025-09-24T14:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,460,000 | 4.9542 | 4.9596 | 4.9493 | 4.9596 | 71,442 | 1,758,722,519,999 | 353,817.8187 | 2,189 | 40,472 | 200,458.8644 | 0 | 2025-09-24T14:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,520,000 | 4.9594 | 4.9638 | 4.9554 | 4.962 | 99,625 | 1,758,722,579,999 | 494,078.1042 | 3,542 | 59,113 | 293,176.2179 | 0 | 2025-09-24T14:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,580,000 | 4.9622 | 4.9647 | 4.9415 | 4.9417 | 137,583 | 1,758,722,639,999 | 681,469.4509 | 4,096 | 70,365 | 348,592.5529 | 0 | 2025-09-24T14:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,640,000 | 4.9417 | 4.9417 | 4.9238 | 4.9318 | 110,563 | 1,758,722,699,999 | 545,060.9755 | 3,211 | 45,297 | 223,329.7592 | 0 | 2025-09-24T14:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,700,000 | 4.9318 | 4.9318 | 4.9204 | 4.9253 | 73,371 | 1,758,722,759,999 | 361,367.3784 | 1,777 | 33,629 | 165,642.2141 | 0 | 2025-09-24T14:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,760,000 | 4.9254 | 4.9265 | 4.9135 | 4.9241 | 67,299 | 1,758,722,819,999 | 331,101.4762 | 2,414 | 37,113 | 182,590.2406 | 0 | 2025-09-24T14:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,820,000 | 4.9233 | 4.95 | 4.9213 | 4.9444 | 143,633 | 1,758,722,879,999 | 709,199.6562 | 4,387 | 99,003 | 488,819.4393 | 0 | 2025-09-24T14:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,880,000 | 4.9443 | 4.9594 | 4.9439 | 4.9583 | 63,579 | 1,758,722,939,999 | 314,834.9401 | 2,393 | 35,830 | 177,397.5051 | 0 | 2025-09-24T14:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,722,940,000 | 4.9584 | 4.9638 | 4.9535 | 4.9583 | 71,286 | 1,758,722,999,999 | 353,443.3375 | 2,160 | 31,307 | 155,241.0933 | 0 | 2025-09-24T14:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,000,000 | 4.9584 | 4.9665 | 4.9584 | 4.9627 | 57,010 | 1,758,723,059,999 | 282,882.9729 | 1,495 | 38,917 | 193,116.406 | 0 | 2025-09-24T14:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,060,000 | 4.9626 | 4.9644 | 4.9498 | 4.959 | 56,487 | 1,758,723,119,999 | 279,961.997 | 1,827 | 23,991 | 118,895.1627 | 0 | 2025-09-24T14:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,120,000 | 4.959 | 4.9772 | 4.9588 | 4.971 | 113,981 | 1,758,723,179,999 | 566,487.8567 | 3,609 | 74,671 | 371,103.1827 | 0 | 2025-09-24T14:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,180,000 | 4.971 | 4.9714 | 4.9569 | 4.9595 | 76,754 | 1,758,723,239,999 | 380,966.3906 | 2,508 | 30,610 | 151,946.431 | 0 | 2025-09-24T14:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,240,000 | 4.9591 | 4.964 | 4.9551 | 4.964 | 43,939 | 1,758,723,299,999 | 217,923.6801 | 1,357 | 22,709 | 112,638.0538 | 0 | 2025-09-24T14:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,300,000 | 4.9641 | 4.9718 | 4.9482 | 4.9485 | 54,751 | 1,758,723,359,999 | 271,892.0512 | 2,056 | 27,078 | 134,526.7576 | 0 | 2025-09-24T14:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,360,000 | 4.9487 | 4.9605 | 4.9431 | 4.957 | 110,252 | 1,758,723,419,999 | 546,012.3052 | 3,120 | 66,128 | 327,513.8829 | 0 | 2025-09-24T14:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,420,000 | 4.9571 | 4.9814 | 4.957 | 4.9805 | 100,849 | 1,758,723,479,999 | 501,303.5371 | 2,865 | 52,050 | 258,802.1761 | 0 | 2025-09-24T14:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,480,000 | 4.9801 | 5.0198 | 4.9786 | 5.0021 | 298,286 | 1,758,723,539,999 | 1,491,158.9474 | 8,327 | 187,852 | 939,065.4005 | 0 | 2025-09-24T14:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,540,000 | 5.002 | 5.0154 | 4.9959 | 5.0116 | 157,849 | 1,758,723,599,999 | 789,976.616 | 3,762 | 80,979 | 405,434.8231 | 0 | 2025-09-24T14:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,600,000 | 5.0113 | 5.0221 | 4.9941 | 4.9974 | 137,761 | 1,758,723,659,999 | 690,434.182 | 3,340 | 71,046 | 356,133.0926 | 0 | 2025-09-24T14:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,660,000 | 4.9974 | 4.9983 | 4.9744 | 4.9845 | 113,331 | 1,758,723,719,999 | 565,112.1962 | 3,001 | 57,328 | 285,839.0805 | 0 | 2025-09-24T14:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,720,000 | 4.9851 | 5.0014 | 4.9838 | 4.9996 | 57,022 | 1,758,723,779,999 | 284,661.2168 | 1,910 | 35,901 | 179,216.3484 | 0 | 2025-09-24T14:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,780,000 | 4.9995 | 5.0123 | 4.9972 | 5.0081 | 91,957 | 1,758,723,839,999 | 460,302.6708 | 2,357 | 49,058 | 245,640.3855 | 0 | 2025-09-24T14:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,723,840,000 | 5.0082 | 5.025 | 5.0018 | 5.0219 | 212,519 | 1,758,723,899,999 | 1,066,095.416 | 3,757 | 136,315 | 683,940.6791 | 0 | 2025-09-24T14:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |