open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,711,900,000 | 4.9494 | 4.9914 | 4.9423 | 4.9844 | 180,926 | 1,758,711,959,999 | 899,285.7032 | 5,911 | 116,314 | 578,539.602 | 0 | 2025-09-24T11:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,960,000 | 4.9844 | 5.0093 | 4.9844 | 5.0053 | 144,242 | 1,758,712,019,999 | 720,918.1533 | 5,017 | 77,424 | 387,060.4589 | 0 | 2025-09-24T11:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,020,000 | 5.0052 | 5.0377 | 5.0035 | 5.0208 | 300,880 | 1,758,712,079,999 | 1,510,395.7454 | 7,828 | 180,809 | 907,872.361 | 0 | 2025-09-24T11:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,080,000 | 5.0215 | 5.0249 | 5.0042 | 5.0043 | 185,607 | 1,758,712,139,999 | 931,312.5205 | 4,413 | 92,690 | 465,108.6834 | 0 | 2025-09-24T11:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,140,000 | 5.0042 | 5.0096 | 4.9951 | 5.0054 | 149,764 | 1,758,712,199,999 | 749,185.249 | 3,887 | 57,172 | 286,082.2866 | 0 | 2025-09-24T11:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,200,000 | 5.0064 | 5.0066 | 4.975 | 5.0006 | 111,542 | 1,758,712,259,999 | 556,513.9063 | 3,755 | 50,906 | 253,985.3167 | 0 | 2025-09-24T11:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,260,000 | 5.0007 | 5.0119 | 4.9942 | 5.0101 | 75,912 | 1,758,712,319,999 | 379,790.8254 | 2,968 | 49,917 | 249,775.5571 | 0 | 2025-09-24T11:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,320,000 | 5.0101 | 5.02 | 4.9989 | 5.0184 | 86,361 | 1,758,712,379,999 | 432,568.2583 | 3,146 | 57,222 | 286,662.6569 | 0 | 2025-09-24T11:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,380,000 | 5.0184 | 5.0209 | 5.0084 | 5.0134 | 75,532 | 1,758,712,439,999 | 378,803.2467 | 3,119 | 38,442 | 192,819.3151 | 0 | 2025-09-24T11:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,440,000 | 5.0133 | 5.0133 | 4.9726 | 4.9751 | 124,609 | 1,758,712,499,999 | 621,717.1779 | 4,759 | 42,664 | 212,903.5627 | 0 | 2025-09-24T11:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,500,000 | 4.9753 | 4.9814 | 4.9621 | 4.9641 | 120,315 | 1,758,712,559,999 | 598,109.806 | 4,411 | 61,736 | 306,960.5003 | 0 | 2025-09-24T11:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,560,000 | 4.964 | 4.9684 | 4.955 | 4.9617 | 78,342 | 1,758,712,619,999 | 388,740.8543 | 3,248 | 44,626 | 221,460.4606 | 0 | 2025-09-24T11:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,620,000 | 4.9618 | 4.9636 | 4.9487 | 4.9519 | 78,789 | 1,758,712,679,999 | 390,441.8335 | 3,037 | 31,933 | 158,253.3929 | 0 | 2025-09-24T11:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,680,000 | 4.9516 | 4.9543 | 4.9307 | 4.9441 | 161,061 | 1,758,712,739,999 | 796,078.2549 | 4,881 | 58,600 | 289,745.2196 | 0 | 2025-09-24T11:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,740,000 | 4.9443 | 4.9444 | 4.9091 | 4.9131 | 187,759 | 1,758,712,799,999 | 924,334.3945 | 6,311 | 68,474 | 337,046.0107 | 0 | 2025-09-24T11:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,800,000 | 4.9134 | 4.9447 | 4.9099 | 4.9398 | 241,360 | 1,758,712,859,999 | 1,190,544.9882 | 8,068 | 180,893 | 892,465.7409 | 0 | 2025-09-24T11:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,860,000 | 4.9397 | 4.9684 | 4.9368 | 4.9492 | 257,032 | 1,758,712,919,999 | 1,272,182.7503 | 6,512 | 179,803 | 890,096.7368 | 0 | 2025-09-24T11:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,920,000 | 4.9491 | 4.954 | 4.9441 | 4.9505 | 154,167 | 1,758,712,979,999 | 763,036.3834 | 3,860 | 92,817 | 459,428.4683 | 0 | 2025-09-24T11:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,712,980,000 | 4.9507 | 4.9869 | 4.9471 | 4.971 | 138,795 | 1,758,713,039,999 | 689,777.8142 | 6,129 | 81,378 | 404,470.7683 | 0 | 2025-09-24T11:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,040,000 | 4.9712 | 4.9834 | 4.9637 | 4.9729 | 111,006 | 1,758,713,099,999 | 552,202.3649 | 3,733 | 49,286 | 245,321.2149 | 0 | 2025-09-24T11:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,100,000 | 4.9732 | 4.9863 | 4.9695 | 4.9789 | 82,328 | 1,758,713,159,999 | 409,883.2918 | 3,265 | 51,449 | 256,205.9834 | 0 | 2025-09-24T11:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,160,000 | 4.9788 | 4.9848 | 4.9714 | 4.9735 | 61,954 | 1,758,713,219,999 | 308,387.9722 | 2,278 | 36,937 | 183,876.1591 | 0 | 2025-09-24T11:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,220,000 | 4.9735 | 4.9772 | 4.9555 | 4.956 | 128,823 | 1,758,713,279,999 | 639,598.1496 | 3,683 | 59,694 | 296,471.6387 | 0 | 2025-09-24T11:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,280,000 | 4.9559 | 4.9591 | 4.9381 | 4.9506 | 177,102 | 1,758,713,339,999 | 875,920.7578 | 4,964 | 85,085 | 420,892.76 | 0 | 2025-09-24T11:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,340,000 | 4.9506 | 4.9578 | 4.9418 | 4.9465 | 95,521 | 1,758,713,399,999 | 472,785.1807 | 3,647 | 51,054 | 252,698.3836 | 0 | 2025-09-24T11:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,400,000 | 4.9465 | 4.9556 | 4.937 | 4.9549 | 124,820 | 1,758,713,459,999 | 617,480.1163 | 4,429 | 58,308 | 288,433.8923 | 0 | 2025-09-24T11:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,460,000 | 4.9549 | 4.9822 | 4.9533 | 4.976 | 141,522 | 1,758,713,519,999 | 703,285.832 | 4,293 | 75,439 | 374,764.5032 | 0 | 2025-09-24T11:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,520,000 | 4.9757 | 4.9864 | 4.9725 | 4.9828 | 120,614 | 1,758,713,579,999 | 600,526.7001 | 3,998 | 80,454 | 400,585.5467 | 0 | 2025-09-24T11:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,580,000 | 4.9828 | 4.986 | 4.9562 | 4.9574 | 101,519 | 1,758,713,639,999 | 504,784.5176 | 2,972 | 51,829 | 257,759.6808 | 0 | 2025-09-24T11:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,640,000 | 4.9575 | 4.9577 | 4.9229 | 4.9267 | 153,795 | 1,758,713,699,999 | 759,099.8694 | 5,429 | 67,317 | 332,229.7617 | 0 | 2025-09-24T11:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,700,000 | 4.9266 | 4.9354 | 4.9154 | 4.9316 | 209,859 | 1,758,713,759,999 | 1,033,314.3842 | 5,536 | 156,368 | 770,003.1859 | 0 | 2025-09-24T11:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,760,000 | 4.9315 | 4.9426 | 4.9217 | 4.9354 | 143,175 | 1,758,713,819,999 | 706,432.7991 | 5,576 | 83,113 | 410,101.9586 | 0 | 2025-09-24T11:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,820,000 | 4.9355 | 4.9355 | 4.874 | 4.8852 | 526,213 | 1,758,713,879,999 | 2,579,736.4621 | 10,068 | 143,051 | 701,935.3225 | 0 | 2025-09-24T11:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,880,000 | 4.8855 | 4.8952 | 4.87 | 4.8797 | 304,329 | 1,758,713,939,999 | 1,485,750.8703 | 8,187 | 147,225 | 718,912.4595 | 0 | 2025-09-24T11:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,713,940,000 | 4.8795 | 4.8892 | 4.8543 | 4.8708 | 352,884 | 1,758,713,999,999 | 1,717,895.0359 | 6,842 | 138,690 | 675,760.8738 | 0 | 2025-09-24T11:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,000,000 | 4.8708 | 4.8746 | 4.8301 | 4.8536 | 482,834 | 1,758,714,059,999 | 2,341,454.227 | 10,876 | 232,307 | 1,126,995.6534 | 0 | 2025-09-24T11:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,060,000 | 4.8539 | 4.8637 | 4.8395 | 4.8537 | 215,911 | 1,758,714,119,999 | 1,047,588.3874 | 5,319 | 103,312 | 501,340.1115 | 0 | 2025-09-24T11:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,120,000 | 4.8536 | 4.8707 | 4.8518 | 4.8688 | 151,876 | 1,758,714,179,999 | 738,353.6428 | 3,174 | 103,594 | 503,606.5339 | 0 | 2025-09-24T11:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,180,000 | 4.8694 | 4.8794 | 4.8692 | 4.8765 | 136,133 | 1,758,714,239,999 | 663,689.4476 | 3,365 | 82,709 | 403,241.8792 | 0 | 2025-09-24T11:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,240,000 | 4.8763 | 4.8935 | 4.8711 | 4.8918 | 139,497 | 1,758,714,299,999 | 681,203.9067 | 3,369 | 87,057 | 425,169.302 | 0 | 2025-09-24T11:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,300,000 | 4.8918 | 4.895 | 4.882 | 4.8913 | 117,533 | 1,758,714,359,999 | 574,684.6826 | 3,370 | 56,429 | 275,946.9154 | 0 | 2025-09-24T11:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,360,000 | 4.8916 | 4.8963 | 4.8762 | 4.8854 | 108,329 | 1,758,714,419,999 | 529,532.4005 | 3,128 | 56,280 | 275,104.6575 | 0 | 2025-09-24T11:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,420,000 | 4.8855 | 4.897 | 4.8712 | 4.8787 | 126,904 | 1,758,714,479,999 | 619,463.9847 | 2,889 | 58,216 | 284,226.2048 | 0 | 2025-09-24T11:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,480,000 | 4.879 | 4.8974 | 4.8763 | 4.8913 | 120,283 | 1,758,714,539,999 | 587,586.6814 | 2,403 | 73,831 | 360,711.9463 | 0 | 2025-09-24T11:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,540,000 | 4.8913 | 4.8967 | 4.8766 | 4.8854 | 99,917 | 1,758,714,599,999 | 488,038.7039 | 2,491 | 50,915 | 248,715.9672 | 0 | 2025-09-24T11:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,600,000 | 4.8855 | 4.8917 | 4.8797 | 4.8862 | 74,462 | 1,758,714,659,999 | 363,701.9232 | 1,869 | 37,568 | 183,509.0693 | 0 | 2025-09-24T11:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,660,000 | 4.8862 | 4.8999 | 4.8843 | 4.8883 | 78,325 | 1,758,714,719,999 | 383,376.1981 | 2,207 | 50,362 | 246,497.9929 | 0 | 2025-09-24T11:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,720,000 | 4.8882 | 4.8998 | 4.8822 | 4.8929 | 98,651 | 1,758,714,779,999 | 482,483.8941 | 2,743 | 64,375 | 314,899.8747 | 0 | 2025-09-24T11:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,780,000 | 4.8929 | 4.9281 | 4.8929 | 4.9094 | 286,495 | 1,758,714,839,999 | 1,407,267.9436 | 7,211 | 156,299 | 767,792.5691 | 0 | 2025-09-24T11:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,840,000 | 4.9094 | 4.9337 | 4.9076 | 4.9216 | 157,165 | 1,758,714,899,999 | 773,578.5878 | 3,276 | 103,144 | 507,612.5408 | 0 | 2025-09-24T11:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,900,000 | 4.9214 | 4.9398 | 4.9192 | 4.9304 | 111,192 | 1,758,714,959,999 | 548,622.9193 | 2,574 | 75,951 | 374,751.1347 | 0 | 2025-09-24T11:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,714,960,000 | 4.9303 | 4.9386 | 4.9255 | 4.9346 | 82,352 | 1,758,715,019,999 | 406,284.0076 | 2,664 | 48,820 | 240,885.7678 | 0 | 2025-09-24T11:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,020,000 | 4.9346 | 4.9346 | 4.9206 | 4.9299 | 64,629 | 1,758,715,079,999 | 318,411.5024 | 2,031 | 23,505 | 115,823.8363 | 0 | 2025-09-24T11:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,080,000 | 4.9302 | 4.9305 | 4.9012 | 4.9036 | 112,784 | 1,758,715,139,999 | 554,404.8585 | 3,684 | 41,011 | 201,546.6478 | 0 | 2025-09-24T11:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,140,000 | 4.9035 | 4.915 | 4.9035 | 4.912 | 27,615 | 1,758,715,199,999 | 135,558.0271 | 1,365 | 11,941 | 58,617.0527 | 0 | 2025-09-24T11:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,200,000 | 4.9126 | 4.9129 | 4.8856 | 4.8862 | 140,385 | 1,758,715,259,999 | 688,227.37 | 3,969 | 50,052 | 245,486.4602 | 0 | 2025-09-24T12:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,260,000 | 4.8862 | 4.9074 | 4.88 | 4.9016 | 139,938 | 1,758,715,319,999 | 685,071.4003 | 4,310 | 82,899 | 405,831.6301 | 0 | 2025-09-24T12:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,320,000 | 4.9019 | 4.9245 | 4.8995 | 4.9233 | 143,381 | 1,758,715,379,999 | 704,037.4975 | 4,931 | 93,793 | 460,563.4834 | 0 | 2025-09-24T12:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,380,000 | 4.9233 | 4.9333 | 4.9168 | 4.9178 | 57,103 | 1,758,715,439,999 | 281,154.5573 | 2,737 | 24,055 | 118,480.8701 | 0 | 2025-09-24T12:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,440,000 | 4.9178 | 4.9222 | 4.8766 | 4.8781 | 109,943 | 1,758,715,499,999 | 538,691.9362 | 3,316 | 29,126 | 142,718.2974 | 0 | 2025-09-24T12:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,500,000 | 4.8781 | 4.8852 | 4.8544 | 4.8743 | 194,769 | 1,758,715,559,999 | 948,446.5744 | 5,301 | 79,871 | 389,094.3485 | 0 | 2025-09-24T12:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,560,000 | 4.874 | 4.8776 | 4.857 | 4.8625 | 131,099 | 1,758,715,619,999 | 638,000.7951 | 3,499 | 65,374 | 318,305.0354 | 0 | 2025-09-24T12:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,620,000 | 4.8623 | 4.8664 | 4.8415 | 4.8652 | 128,294 | 1,758,715,679,999 | 622,676.4478 | 4,029 | 62,617 | 304,086.2553 | 0 | 2025-09-24T12:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,680,000 | 4.8653 | 4.878 | 4.8605 | 4.8758 | 100,344 | 1,758,715,739,999 | 488,746.7178 | 3,465 | 61,230 | 298,289.2941 | 0 | 2025-09-24T12:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,740,000 | 4.8762 | 4.8852 | 4.8683 | 4.8684 | 71,687 | 1,758,715,799,999 | 349,572.3968 | 2,506 | 35,865 | 174,902.0351 | 0 | 2025-09-24T12:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,800,000 | 4.8685 | 4.8878 | 4.8571 | 4.8829 | 94,011 | 1,758,715,859,999 | 458,231.8325 | 2,909 | 54,379 | 265,130.0615 | 0 | 2025-09-24T12:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,860,000 | 4.8829 | 4.8906 | 4.8789 | 4.8845 | 60,672 | 1,758,715,919,999 | 296,396.1679 | 2,171 | 26,405 | 129,006.0102 | 0 | 2025-09-24T12:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,920,000 | 4.8846 | 4.9016 | 4.8764 | 4.8775 | 130,416 | 1,758,715,979,999 | 637,547.0334 | 3,682 | 62,440 | 305,396.1123 | 0 | 2025-09-24T12:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,715,980,000 | 4.8774 | 4.8928 | 4.8768 | 4.8922 | 54,701 | 1,758,716,039,999 | 267,137.8453 | 2,264 | 27,085 | 132,293.7271 | 0 | 2025-09-24T12:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,040,000 | 4.8924 | 4.8952 | 4.8763 | 4.8764 | 27,115 | 1,758,716,099,999 | 132,473.6483 | 1,296 | 14,101 | 68,884.3709 | 0 | 2025-09-24T12:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,100,000 | 4.8763 | 4.8896 | 4.8717 | 4.8865 | 60,766 | 1,758,716,159,999 | 296,603.2517 | 1,971 | 43,999 | 214,778.5282 | 0 | 2025-09-24T12:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,160,000 | 4.8863 | 4.8868 | 4.8629 | 4.8629 | 59,761 | 1,758,716,219,999 | 291,176.9819 | 2,620 | 25,596 | 124,694.157 | 0 | 2025-09-24T12:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,220,000 | 4.8629 | 4.8633 | 4.8481 | 4.851 | 74,706 | 1,758,716,279,999 | 362,701.1419 | 3,219 | 32,985 | 160,175.9742 | 0 | 2025-09-24T12:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,280,000 | 4.8512 | 4.8654 | 4.8313 | 4.8404 | 243,336 | 1,758,716,339,999 | 1,178,943.9811 | 6,174 | 114,278 | 554,077.9392 | 0 | 2025-09-24T12:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,340,000 | 4.8404 | 4.8535 | 4.8382 | 4.8481 | 107,348 | 1,758,716,399,999 | 520,161.6939 | 3,442 | 54,635 | 264,720.7643 | 0 | 2025-09-24T12:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,400,000 | 4.8481 | 4.8696 | 4.8481 | 4.8655 | 71,232 | 1,758,716,459,999 | 346,242.4543 | 2,914 | 32,070 | 155,871.7839 | 0 | 2025-09-24T12:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,460,000 | 4.8652 | 4.8917 | 4.8644 | 4.8862 | 89,700 | 1,758,716,519,999 | 437,470.3152 | 3,885 | 50,558 | 246,561.8211 | 0 | 2025-09-24T12:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,520,000 | 4.886 | 4.891 | 4.8678 | 4.8768 | 55,339 | 1,758,716,579,999 | 270,110.6189 | 2,469 | 22,144 | 108,081.2702 | 0 | 2025-09-24T12:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,580,000 | 4.8767 | 4.8828 | 4.8733 | 4.8825 | 30,735 | 1,758,716,639,999 | 149,936.6961 | 1,456 | 12,187 | 59,461.6605 | 0 | 2025-09-24T12:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,640,000 | 4.8829 | 4.888 | 4.8774 | 4.8854 | 30,986 | 1,758,716,699,999 | 151,303.1723 | 1,667 | 14,605 | 71,324.8345 | 0 | 2025-09-24T12:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,700,000 | 4.8854 | 4.8909 | 4.8743 | 4.8757 | 62,921 | 1,758,716,759,999 | 307,259.999 | 2,287 | 35,741 | 174,603.8976 | 0 | 2025-09-24T12:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,760,000 | 4.8758 | 4.8808 | 4.8423 | 4.845 | 125,703 | 1,758,716,819,999 | 610,622.6342 | 4,871 | 48,688 | 236,428.3054 | 0 | 2025-09-24T12:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,820,000 | 4.8451 | 4.8474 | 4.8354 | 4.8411 | 105,722 | 1,758,716,879,999 | 511,895.3385 | 4,170 | 52,626 | 254,826.6626 | 0 | 2025-09-24T12:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,880,000 | 4.8405 | 4.8501 | 4.8397 | 4.8489 | 54,569 | 1,758,716,939,999 | 264,372.5484 | 2,324 | 33,675 | 163,176.8825 | 0 | 2025-09-24T12:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,716,940,000 | 4.8495 | 4.8596 | 4.844 | 4.8571 | 74,293 | 1,758,716,999,999 | 360,358.722 | 2,357 | 41,956 | 203,575.8878 | 0 | 2025-09-24T12:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,000,000 | 4.8578 | 4.8662 | 4.8553 | 4.8616 | 48,796 | 1,758,717,059,999 | 237,161.6833 | 2,033 | 16,450 | 79,948.7495 | 0 | 2025-09-24T12:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,060,000 | 4.8617 | 4.8664 | 4.837 | 4.8403 | 107,242 | 1,758,717,119,999 | 519,917.0654 | 3,608 | 39,527 | 191,567.1025 | 0 | 2025-09-24T12:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,120,000 | 4.8404 | 4.8558 | 4.8404 | 4.8453 | 57,424 | 1,758,717,179,999 | 278,421.0243 | 1,987 | 38,137 | 184,926.5844 | 0 | 2025-09-24T12:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,180,000 | 4.8454 | 4.8566 | 4.8454 | 4.8495 | 80,505 | 1,758,717,239,999 | 390,577.0191 | 2,773 | 42,650 | 206,959.4567 | 0 | 2025-09-24T12:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,240,000 | 4.8503 | 4.8532 | 4.8448 | 4.8489 | 48,389 | 1,758,717,299,999 | 234,673.1131 | 2,192 | 20,622 | 100,030.1039 | 0 | 2025-09-24T12:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,300,000 | 4.8493 | 4.8698 | 4.8493 | 4.8648 | 96,683 | 1,758,717,359,999 | 469,705.814 | 2,618 | 62,636 | 304,374.2862 | 0 | 2025-09-24T12:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,360,000 | 4.8648 | 4.8662 | 4.8545 | 4.8606 | 51,329 | 1,758,717,419,999 | 249,478.4233 | 1,779 | 17,698 | 86,008.8788 | 0 | 2025-09-24T12:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,420,000 | 4.8607 | 4.8624 | 4.8537 | 4.8586 | 36,708 | 1,758,717,479,999 | 178,345.6427 | 1,093 | 16,925 | 82,243.3291 | 0 | 2025-09-24T12:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,480,000 | 4.8585 | 4.8616 | 4.848 | 4.857 | 38,897 | 1,758,717,539,999 | 188,823.6334 | 1,594 | 16,852 | 81,794.3072 | 0 | 2025-09-24T12:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,540,000 | 4.8569 | 4.8595 | 4.8486 | 4.853 | 19,201 | 1,758,717,599,999 | 93,218.1504 | 896 | 7,388 | 35,875.8431 | 0 | 2025-09-24T12:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,600,000 | 4.8529 | 4.8626 | 4.8529 | 4.8619 | 54,714 | 1,758,717,659,999 | 265,832.0941 | 1,479 | 44,090 | 214,222.5805 | 0 | 2025-09-24T12:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,660,000 | 4.8616 | 4.8634 | 4.8549 | 4.8574 | 47,846 | 1,758,717,719,999 | 232,505.5539 | 1,673 | 23,581 | 114,600.8611 | 0 | 2025-09-24T12:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,720,000 | 4.8564 | 4.8647 | 4.8535 | 4.8636 | 84,872 | 1,758,717,779,999 | 412,394.7106 | 1,841 | 51,765 | 251,587.5635 | 0 | 2025-09-24T12:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,780,000 | 4.8638 | 4.8898 | 4.8622 | 4.8622 | 188,422 | 1,758,717,839,999 | 918,642.1859 | 5,600 | 99,698 | 486,331.2244 | 0 | 2025-09-24T12:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,717,840,000 | 4.8621 | 4.8643 | 4.8525 | 4.8615 | 69,518 | 1,758,717,899,999 | 337,834.4092 | 2,350 | 36,373 | 176,763.405 | 0 | 2025-09-24T12:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |