time timestamp[ns, tz=UTC]date 2024-12-01 04:16:00 2025-12-01 04:54:00 | low float64 95.2 126k | high float64 96.3 126k | open float64 95.6 126k | close float64 95.6 126k | volume float64 0 122k | asset stringclasses 4
values |
|---|---|---|---|---|---|---|
2024-12-01T09:16:00Z | 97,023.04 | 97,073.27 | 97,023.05 | 97,064.68 | 2.073879 | BTC-USD |
2024-12-01T09:17:00Z | 97,031.86 | 97,065.26 | 97,064.68 | 97,031.89 | 0.426503 | BTC-USD |
2024-12-01T09:18:00Z | 97,017.48 | 97,047.05 | 97,031.88 | 97,035.62 | 0.494211 | BTC-USD |
2024-12-01T09:19:00Z | 96,997.94 | 97,043.65 | 97,027.1 | 96,997.95 | 6.852119 | BTC-USD |
2024-12-01T09:20:00Z | 96,963.48 | 96,997.95 | 96,997.94 | 96,967.92 | 0.897559 | BTC-USD |
2024-12-01T09:21:00Z | 96,951.45 | 96,969.22 | 96,967.93 | 96,966.08 | 0.507564 | BTC-USD |
2024-12-01T09:22:00Z | 96,944.36 | 96,970.93 | 96,966.08 | 96,952.55 | 2.218933 | BTC-USD |
2024-12-01T09:23:00Z | 96,922.44 | 96,952.56 | 96,952.56 | 96,930.33 | 1.027493 | BTC-USD |
2024-12-01T09:24:00Z | 96,910.97 | 96,939 | 96,930.32 | 96,918.33 | 2.441488 | BTC-USD |
2024-12-01T09:25:00Z | 96,918.33 | 96,951.55 | 96,918.33 | 96,935.57 | 0.788478 | BTC-USD |
2024-12-01T09:26:00Z | 96,929.22 | 96,944.94 | 96,935.55 | 96,939.14 | 0.180683 | BTC-USD |
2024-12-01T09:27:00Z | 96,925.52 | 96,941.82 | 96,932.79 | 96,932.54 | 0.552712 | BTC-USD |
2024-12-01T09:28:00Z | 96,925.63 | 96,940.98 | 96,925.64 | 96,940.98 | 0.173216 | BTC-USD |
2024-12-01T09:29:00Z | 96,938.93 | 96,959.5 | 96,938.93 | 96,954.72 | 1.151213 | BTC-USD |
2024-12-01T09:30:00Z | 96,929.72 | 96,966.98 | 96,954.72 | 96,929.88 | 0.801833 | BTC-USD |
2024-12-01T09:31:00Z | 96,899.38 | 96,931.65 | 96,929.71 | 96,929.07 | 0.567144 | BTC-USD |
2024-12-01T09:32:00Z | 96,917.27 | 96,936.09 | 96,929.07 | 96,936.08 | 0.507941 | BTC-USD |
2024-12-01T09:33:00Z | 96,908.84 | 96,942.38 | 96,935.51 | 96,914.27 | 2.119708 | BTC-USD |
2024-12-01T09:34:00Z | 96,914.58 | 96,955.13 | 96,914.58 | 96,938.23 | 0.216111 | BTC-USD |
2024-12-01T09:35:00Z | 96,928.38 | 96,955.45 | 96,938.05 | 96,941.65 | 0.584831 | BTC-USD |
2024-12-01T09:36:00Z | 96,920.93 | 96,946.33 | 96,940.08 | 96,930.39 | 0.880314 | BTC-USD |
2024-12-01T09:37:00Z | 96,930.32 | 96,955.76 | 96,930.38 | 96,950.45 | 1.035065 | BTC-USD |
2024-12-01T09:38:00Z | 96,930.86 | 96,950.45 | 96,950.45 | 96,944.02 | 1.004485 | BTC-USD |
2024-12-01T09:39:00Z | 96,944.01 | 96,985.21 | 96,944.01 | 96,981.16 | 0.710512 | BTC-USD |
2024-12-01T09:40:00Z | 96,976.56 | 96,981.87 | 96,981.87 | 96,980 | 0.641036 | BTC-USD |
2024-12-01T09:41:00Z | 96,980 | 97,043.51 | 96,980 | 97,043.51 | 1.849543 | BTC-USD |
2024-12-01T09:42:00Z | 97,040.01 | 97,074.16 | 97,040.01 | 97,074.16 | 3.463592 | BTC-USD |
2024-12-01T09:43:00Z | 97,040.76 | 97,074.16 | 97,074.15 | 97,040.77 | 1.461132 | BTC-USD |
2024-12-01T09:44:00Z | 97,043.08 | 97,075.2 | 97,044.29 | 97,049.62 | 1.324176 | BTC-USD |
2024-12-01T09:45:00Z | 96,999.18 | 97,061.06 | 97,044.85 | 97,012.18 | 2.581955 | BTC-USD |
2024-12-01T09:46:00Z | 96,987.58 | 97,013.04 | 97,013.04 | 96,997.46 | 0.629056 | BTC-USD |
2024-12-01T09:47:00Z | 96,989.56 | 97,005.5 | 96,997.82 | 96,993.67 | 0.434323 | BTC-USD |
2024-12-01T09:48:00Z | 96,984.72 | 96,996.75 | 96,996.75 | 96,987.1 | 0.528501 | BTC-USD |
2024-12-01T09:49:00Z | 96,963.95 | 96,999.98 | 96,994.28 | 96,972.22 | 0.322329 | BTC-USD |
2024-12-01T09:50:00Z | 96,972.21 | 96,978.3 | 96,972.21 | 96,976.18 | 0.133547 | BTC-USD |
2024-12-01T09:51:00Z | 96,968.38 | 97,002.77 | 96,976.18 | 96,992.97 | 1.143449 | BTC-USD |
2024-12-01T09:52:00Z | 96,983.09 | 97,000.45 | 96,992.42 | 97,000.45 | 0.310587 | BTC-USD |
2024-12-01T09:53:00Z | 96,988.79 | 97,001.38 | 96,991.84 | 96,996.89 | 0.138364 | BTC-USD |
2024-12-01T09:54:00Z | 96,989.32 | 97,021.55 | 96,991.24 | 97,000.11 | 6.745986 | BTC-USD |
2024-12-01T09:55:00Z | 97,000.09 | 97,067.56 | 97,000.09 | 97,067.12 | 0.75053 | BTC-USD |
2024-12-01T09:56:00Z | 97,052.98 | 97,084.38 | 97,062.22 | 97,068.62 | 1.398682 | BTC-USD |
2024-12-01T09:57:00Z | 97,073.63 | 97,089.16 | 97,073.63 | 97,087.15 | 0.72773 | BTC-USD |
2024-12-01T09:58:00Z | 97,071.78 | 97,088.56 | 97,084.52 | 97,087.03 | 1.145595 | BTC-USD |
2024-12-01T09:59:00Z | 97,077.36 | 97,087.03 | 97,087.02 | 97,077.36 | 0.323948 | BTC-USD |
2024-12-01T10:00:00Z | 97,035.71 | 97,099.98 | 97,082.08 | 97,035.71 | 3.734078 | BTC-USD |
2024-12-01T10:01:00Z | 97,037.2 | 97,075.71 | 97,037.21 | 97,069.67 | 0.370267 | BTC-USD |
2024-12-01T10:02:00Z | 97,001.87 | 97,069.67 | 97,069.66 | 97,012.56 | 3.270357 | BTC-USD |
2024-12-01T10:03:00Z | 96,974.64 | 97,029.94 | 97,012.56 | 96,990.63 | 3.463489 | BTC-USD |
2024-12-01T10:04:00Z | 96,976.02 | 96,994.37 | 96,987.54 | 96,985.74 | 0.242534 | BTC-USD |
2024-12-01T10:05:00Z | 96,929.68 | 96,987.46 | 96,986.36 | 96,938.64 | 2.215498 | BTC-USD |
2024-12-01T10:06:00Z | 96,916.41 | 96,939.75 | 96,938.63 | 96,928.59 | 0.512714 | BTC-USD |
2024-12-01T10:07:00Z | 96,927.35 | 96,948.52 | 96,928.6 | 96,930.75 | 0.770006 | BTC-USD |
2024-12-01T10:08:00Z | 96,930.75 | 96,937.67 | 96,930.75 | 96,931.16 | 0.097026 | BTC-USD |
2024-12-01T10:09:00Z | 96,931.16 | 96,937.66 | 96,931.17 | 96,934.71 | 0.334951 | BTC-USD |
2024-12-01T10:10:00Z | 96,932.55 | 96,934.99 | 96,932.95 | 96,933.35 | 0.495569 | BTC-USD |
2024-12-01T10:11:00Z | 96,932.57 | 96,948.54 | 96,933.35 | 96,935.39 | 0.503692 | BTC-USD |
2024-12-01T10:12:00Z | 96,933.63 | 96,951.57 | 96,939.67 | 96,933.64 | 1.259607 | BTC-USD |
2024-12-01T10:13:00Z | 96,910.32 | 96,936.04 | 96,933.63 | 96,910.32 | 0.853053 | BTC-USD |
2024-12-01T10:14:00Z | 96,910.33 | 96,923.48 | 96,910.33 | 96,923.47 | 0.431464 | BTC-USD |
2024-12-01T10:15:00Z | 96,861.62 | 96,913.73 | 96,912.79 | 96,862.38 | 1.199115 | BTC-USD |
2024-12-01T10:16:00Z | 96,852.39 | 96,869.24 | 96,862.39 | 96,856.35 | 0.267473 | BTC-USD |
2024-12-01T10:17:00Z | 96,826.56 | 96,858.41 | 96,856.36 | 96,837.05 | 0.583481 | BTC-USD |
2024-12-01T10:18:00Z | 96,840.64 | 96,862.83 | 96,840.64 | 96,862.83 | 0.993243 | BTC-USD |
2024-12-01T10:19:00Z | 96,862.83 | 96,885.65 | 96,862.83 | 96,884.91 | 0.191948 | BTC-USD |
2024-12-01T10:20:00Z | 96,884.9 | 96,903.9 | 96,884.91 | 96,888.45 | 0.461809 | BTC-USD |
2024-12-01T10:21:00Z | 96,872.05 | 96,888.46 | 96,888.46 | 96,888.46 | 4.121963 | BTC-USD |
2024-12-01T10:22:00Z | 96,888.45 | 96,936.06 | 96,888.45 | 96,913.29 | 2.130769 | BTC-USD |
2024-12-01T10:23:00Z | 96,899.5 | 96,919.25 | 96,913.28 | 96,919.25 | 0.39747 | BTC-USD |
2024-12-01T10:24:00Z | 96,901.6 | 96,927.79 | 96,919.24 | 96,916.98 | 0.806641 | BTC-USD |
2024-12-01T10:25:00Z | 96,904.86 | 96,938.11 | 96,916.98 | 96,937.79 | 0.677824 | BTC-USD |
2024-12-01T10:26:00Z | 96,926.58 | 96,945.13 | 96,937.8 | 96,943.19 | 0.248414 | BTC-USD |
2024-12-01T10:27:00Z | 96,909.88 | 96,940.7 | 96,935.58 | 96,910.96 | 0.809568 | BTC-USD |
2024-12-01T10:28:00Z | 96,902.94 | 96,921.63 | 96,911.94 | 96,911.42 | 0.465652 | BTC-USD |
2024-12-01T10:29:00Z | 96,903.45 | 96,934.68 | 96,909.09 | 96,932.02 | 1.164599 | BTC-USD |
2024-12-01T10:30:00Z | 96,921.06 | 96,945.8 | 96,927.62 | 96,937.18 | 0.496479 | BTC-USD |
2024-12-01T10:31:00Z | 96,892.45 | 96,950.99 | 96,937.18 | 96,892.45 | 1.359659 | BTC-USD |
2024-12-01T10:32:00Z | 96,844.75 | 96,892.45 | 96,892.45 | 96,854.65 | 1.021892 | BTC-USD |
2024-12-01T10:33:00Z | 96,848.98 | 96,869.91 | 96,854.64 | 96,850.55 | 1.146498 | BTC-USD |
2024-12-01T10:34:00Z | 96,719.1 | 96,853.17 | 96,853.16 | 96,719.1 | 3.270605 | BTC-USD |
2024-12-01T10:35:00Z | 96,714.12 | 96,743.55 | 96,719.1 | 96,739.31 | 1.018871 | BTC-USD |
2024-12-01T10:36:00Z | 96,739.3 | 96,769.49 | 96,739.3 | 96,768.73 | 0.466792 | BTC-USD |
2024-12-01T10:37:00Z | 96,754.57 | 96,787.58 | 96,767.24 | 96,763.54 | 1.420568 | BTC-USD |
2024-12-01T10:38:00Z | 96,677.99 | 96,779.76 | 96,769.66 | 96,705.44 | 1.993764 | BTC-USD |
2024-12-01T10:39:00Z | 96,607.5 | 96,703.32 | 96,699.95 | 96,640.86 | 3.685308 | BTC-USD |
2024-12-01T10:40:00Z | 96,645.07 | 96,717.74 | 96,645.52 | 96,703.96 | 1.101286 | BTC-USD |
2024-12-01T10:41:00Z | 96,662.41 | 96,732.82 | 96,716.94 | 96,722.46 | 2.840575 | BTC-USD |
2024-12-01T10:42:00Z | 96,720.16 | 96,779.86 | 96,722.45 | 96,779.75 | 0.881893 | BTC-USD |
2024-12-01T10:43:00Z | 96,779.25 | 96,833.82 | 96,779.25 | 96,815.55 | 0.430996 | BTC-USD |
2024-12-01T10:44:00Z | 96,819.12 | 96,852.13 | 96,823.74 | 96,829.05 | 0.515031 | BTC-USD |
2024-12-01T10:45:00Z | 96,817.33 | 96,893.47 | 96,829.04 | 96,888.57 | 0.723266 | BTC-USD |
2024-12-01T10:46:00Z | 96,843.8 | 96,896.78 | 96,888.58 | 96,861.48 | 0.298552 | BTC-USD |
2024-12-01T10:47:00Z | 96,861.47 | 96,894.43 | 96,861.48 | 96,871.39 | 2.084004 | BTC-USD |
2024-12-01T10:48:00Z | 96,865.83 | 96,902.21 | 96,877.55 | 96,896.77 | 0.859331 | BTC-USD |
2024-12-01T10:49:00Z | 96,862.65 | 96,903.93 | 96,896.78 | 96,869.13 | 0.642552 | BTC-USD |
2024-12-01T10:50:00Z | 96,831.85 | 96,869.13 | 96,869.12 | 96,858.59 | 2.072514 | BTC-USD |
2024-12-01T10:51:00Z | 96,862.92 | 96,886.51 | 96,862.95 | 96,884.24 | 0.237161 | BTC-USD |
2024-12-01T10:52:00Z | 96,871.63 | 96,910.17 | 96,884.24 | 96,892.36 | 0.447341 | BTC-USD |
2024-12-01T10:53:00Z | 96,880.25 | 96,903.18 | 96,892.36 | 96,880.26 | 0.733143 | BTC-USD |
2024-12-01T10:54:00Z | 96,837.81 | 96,880.25 | 96,880.25 | 96,845.65 | 1.075489 | BTC-USD |
2024-12-01T10:55:00Z | 96,845.02 | 96,881.81 | 96,845.64 | 96,873.51 | 0.523185 | BTC-USD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.