time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-05T19:05:00Z | 367.77 | 369.48 | 367.89 | 369.405 | 615,130 | TSLA | 300 | polygon_io |
2024-12-05T19:10:00Z | 369.29 | 370.11 | 369.366 | 369.96 | 453,922 | TSLA | 300 | polygon_io |
2024-12-05T19:15:00Z | 369.87 | 371.1486 | 369.9 | 370.98 | 736,812 | TSLA | 300 | polygon_io |
2024-12-05T19:20:00Z | 370.8 | 371.81 | 370.9799 | 371.6101 | 508,015 | TSLA | 300 | polygon_io |
2024-12-05T19:25:00Z | 370.9063 | 371.88 | 371.6799 | 371.445 | 1,011,525 | TSLA | 300 | polygon_io |
2024-12-05T19:30:00Z | 371.0801 | 371.81 | 371.41 | 371.46 | 459,744 | TSLA | 300 | polygon_io |
2024-12-05T19:35:00Z | 370.97 | 372.3 | 371.455 | 372.27 | 608,489 | TSLA | 300 | polygon_io |
2024-12-05T19:40:00Z | 370.8 | 372.3 | 372.285 | 370.86 | 598,210 | TSLA | 300 | polygon_io |
2024-12-05T19:45:00Z | 370.4201 | 371.3299 | 370.835 | 370.645 | 437,987 | TSLA | 300 | polygon_io |
2024-12-05T19:50:00Z | 370.48 | 371.68 | 370.6834 | 371.6101 | 500,051 | TSLA | 300 | polygon_io |
2024-12-05T19:55:00Z | 371.39 | 372.38 | 371.6107 | 372.1734 | 613,306 | TSLA | 300 | polygon_io |
2024-12-05T20:00:00Z | 371.07 | 372.1 | 372.1 | 371.35 | 440,521 | TSLA | 300 | polygon_io |
2024-12-05T20:05:00Z | 371.28 | 372.6499 | 371.3613 | 372.5697 | 594,906 | TSLA | 300 | polygon_io |
2024-12-05T20:10:00Z | 371.7566 | 372.7 | 372.54 | 372.0641 | 505,624 | TSLA | 300 | polygon_io |
2024-12-05T20:15:00Z | 371.75 | 372.48 | 372.0412 | 372.1932 | 482,842 | TSLA | 300 | polygon_io |
2024-12-05T20:20:00Z | 371.1697 | 372.3199 | 372.3199 | 371.4594 | 447,459 | TSLA | 300 | polygon_io |
2024-12-05T20:25:00Z | 369.6 | 371.42 | 371.42 | 369.65 | 640,854 | TSLA | 300 | polygon_io |
2024-12-05T20:30:00Z | 369.6501 | 370.69 | 369.6578 | 370.56 | 568,416 | TSLA | 300 | polygon_io |
2024-12-05T20:35:00Z | 370.3301 | 371.4 | 370.6443 | 371.33 | 555,619 | TSLA | 300 | polygon_io |
2024-12-05T20:40:00Z | 370.71 | 371.71 | 371.345 | 371.4526 | 679,036 | TSLA | 300 | polygon_io |
2024-12-05T20:45:00Z | 369.8 | 371.4993 | 371.475 | 370.1 | 606,917 | TSLA | 300 | polygon_io |
2024-12-05T20:50:00Z | 369.22 | 370.8018 | 370.17 | 369.96 | 856,376 | TSLA | 300 | polygon_io |
2024-12-05T20:55:00Z | 369 | 370.0987 | 369.97 | 369.49 | 1,195,732 | TSLA | 300 | polygon_io |
2024-12-05T21:00:00Z | 368.5 | 369.49 | 369.49 | 368.87 | 615,544 | TSLA | 300 | polygon_io |
2024-12-05T21:05:00Z | 368.7538 | 369.49 | 368.85 | 368.811 | 81,472 | TSLA | 300 | polygon_io |
2024-12-05T21:10:00Z | 368.77 | 368.99 | 368.82 | 368.977 | 23,658 | TSLA | 300 | polygon_io |
2024-12-05T21:15:00Z | 368.5 | 368.98 | 368.98 | 368.7 | 31,728 | TSLA | 300 | polygon_io |
2024-12-05T21:20:00Z | 368.52 | 368.7998 | 368.58 | 368.69 | 14,255 | TSLA | 300 | polygon_io |
2024-12-05T21:25:00Z | 368.2663 | 368.64 | 368.6 | 368.42 | 30,314 | TSLA | 300 | polygon_io |
2024-12-05T21:30:00Z | 368.25 | 368.7 | 368.33 | 368.65 | 29,378 | TSLA | 300 | polygon_io |
2024-12-05T21:35:00Z | 368.6198 | 369 | 368.68 | 368.75 | 22,703 | TSLA | 300 | polygon_io |
2024-12-05T21:40:00Z | 368.84 | 369 | 368.85 | 368.95 | 105,945 | TSLA | 300 | polygon_io |
2024-12-05T21:45:00Z | 368.87 | 368.98 | 368.95 | 368.8994 | 10,027 | TSLA | 300 | polygon_io |
2024-12-05T21:50:00Z | 368.8091 | 369.16 | 368.87 | 369.16 | 109,313 | TSLA | 300 | polygon_io |
2024-12-05T21:55:00Z | 368.95 | 369.2 | 369.01 | 369.03 | 14,767 | TSLA | 300 | polygon_io |
2024-12-05T22:00:00Z | 368.95 | 369.07 | 369.059 | 369.02 | 6,638 | TSLA | 300 | polygon_io |
2024-12-05T22:05:00Z | 368.91 | 369 | 368.91 | 368.99 | 8,029 | TSLA | 300 | polygon_io |
2024-12-05T22:10:00Z | 368.93 | 369.49 | 369 | 369 | 12,095 | TSLA | 300 | polygon_io |
2024-12-05T22:15:00Z | 368.9501 | 369.3 | 369 | 368.9534 | 10,017 | TSLA | 300 | polygon_io |
2024-12-05T22:20:00Z | 369.0015 | 369.35 | 369.1 | 369.0015 | 10,712 | TSLA | 300 | polygon_io |
2024-12-05T22:25:00Z | 369 | 369.3 | 369.3 | 369.1 | 6,734 | TSLA | 300 | polygon_io |
2024-12-05T22:30:00Z | 368.8 | 369.0488 | 369 | 368.8296 | 10,534 | TSLA | 300 | polygon_io |
2024-12-05T22:35:00Z | 368.8 | 368.9001 | 368.81 | 368.8 | 7,923 | TSLA | 300 | polygon_io |
2024-12-05T22:40:00Z | 368.77 | 368.89 | 368.85 | 368.89 | 8,996 | TSLA | 300 | polygon_io |
2024-12-05T22:45:00Z | 368.75 | 369.16 | 368.79 | 369.1362 | 11,833 | TSLA | 300 | polygon_io |
2024-12-05T22:50:00Z | 368.8 | 369.15 | 369.15 | 369.12 | 9,133 | TSLA | 300 | polygon_io |
2024-12-05T22:55:00Z | 368.8638 | 369.2325 | 369.13 | 369 | 7,858 | TSLA | 300 | polygon_io |
2024-12-05T23:00:00Z | 368.85 | 369.06 | 369.06 | 368.9973 | 5,369 | TSLA | 300 | polygon_io |
2024-12-05T23:05:00Z | 368.74 | 369 | 369 | 368.74 | 12,694 | TSLA | 300 | polygon_io |
2024-12-05T23:10:00Z | 368.61 | 368.9 | 368.81 | 368.9 | 8,663 | TSLA | 300 | polygon_io |
2024-12-05T23:15:00Z | 368.3 | 368.8772 | 368.7 | 368.7 | 21,645 | TSLA | 300 | polygon_io |
2024-12-05T23:20:00Z | 368.52 | 368.8 | 368.78 | 368.75 | 4,239 | TSLA | 300 | polygon_io |
2024-12-05T23:25:00Z | 368.3 | 368.77 | 368.7017 | 368.35 | 11,275 | TSLA | 300 | polygon_io |
2024-12-05T23:30:00Z | 368.31 | 368.5 | 368.31 | 368.39 | 7,895 | TSLA | 300 | polygon_io |
2024-12-05T23:35:00Z | 368.3103 | 368.45 | 368.37 | 368.45 | 6,941 | TSLA | 300 | polygon_io |
2024-12-05T23:40:00Z | 368.45 | 368.747 | 368.45 | 368.5245 | 10,141 | TSLA | 300 | polygon_io |
2024-12-05T23:45:00Z | 368.46 | 368.74 | 368.5101 | 368.74 | 7,968 | TSLA | 300 | polygon_io |
2024-12-05T23:50:00Z | 368.58 | 368.75 | 368.69 | 368.58 | 5,932 | TSLA | 300 | polygon_io |
2024-12-05T23:55:00Z | 368.62 | 368.75 | 368.7 | 368.75 | 4,238 | TSLA | 300 | polygon_io |
2024-12-06T00:00:00Z | 368.58 | 368.8 | 368.75 | 368.6998 | 6,389 | TSLA | 300 | polygon_io |
2024-12-06T00:05:00Z | 368.579 | 368.7 | 368.7 | 368.66 | 7,364 | TSLA | 300 | polygon_io |
2024-12-06T00:10:00Z | 368.5912 | 368.7 | 368.7 | 368.66 | 5,925 | TSLA | 300 | polygon_io |
2024-12-06T00:15:00Z | 368.65 | 368.8 | 368.65 | 368.8 | 6,773 | TSLA | 300 | polygon_io |
2024-12-06T00:20:00Z | 368.7899 | 368.95 | 368.8 | 368.8373 | 12,574 | TSLA | 300 | polygon_io |
2024-12-06T00:25:00Z | 368.8 | 368.93 | 368.9 | 368.93 | 9,985 | TSLA | 300 | polygon_io |
2024-12-06T00:30:00Z | 368.8 | 368.93 | 368.93 | 368.89 | 3,327 | TSLA | 300 | polygon_io |
2024-12-06T00:35:00Z | 368.85 | 368.93 | 368.86 | 368.92 | 8,100 | TSLA | 300 | polygon_io |
2024-12-06T00:40:00Z | 368.84 | 369 | 368.9101 | 368.99 | 8,030 | TSLA | 300 | polygon_io |
2024-12-06T00:45:00Z | 368.99 | 369.25 | 368.99 | 369.24 | 15,309 | TSLA | 300 | polygon_io |
2024-12-06T00:50:00Z | 369.1 | 369.25 | 369.22 | 369.25 | 16,936 | TSLA | 300 | polygon_io |
2024-12-06T00:55:00Z | 369.2 | 369.32 | 369.25 | 369.3 | 24,411 | TSLA | 300 | polygon_io |
2024-12-06T09:00:00Z | 370.6 | 372.84 | 371.2 | 372.83 | 64,284 | TSLA | 300 | polygon_io |
2024-12-06T09:05:00Z | 371.92 | 372.9 | 372.76 | 372 | 54,538 | TSLA | 300 | polygon_io |
2024-12-06T09:10:00Z | 371.29 | 372.09 | 372 | 371.69 | 23,398 | TSLA | 300 | polygon_io |
2024-12-06T09:15:00Z | 371.43 | 371.88 | 371.61 | 371.81 | 11,759 | TSLA | 300 | polygon_io |
2024-12-06T09:20:00Z | 371.81 | 372.59 | 371.81 | 372.31 | 21,228 | TSLA | 300 | polygon_io |
2024-12-06T09:25:00Z | 371.8 | 372.35 | 372.23 | 371.89 | 11,461 | TSLA | 300 | polygon_io |
2024-12-06T09:30:00Z | 371.22 | 372.29 | 372 | 371.6 | 22,418 | TSLA | 300 | polygon_io |
2024-12-06T09:35:00Z | 371.01 | 371.89 | 371.59 | 371.45 | 25,241 | TSLA | 300 | polygon_io |
2024-12-06T09:40:00Z | 371.38 | 371.68 | 371.55 | 371.5 | 7,545 | TSLA | 300 | polygon_io |
2024-12-06T09:45:00Z | 371.45 | 371.58 | 371.48 | 371.45 | 6,028 | TSLA | 300 | polygon_io |
2024-12-06T09:50:00Z | 371.39 | 371.68 | 371.45 | 371.42 | 6,814 | TSLA | 300 | polygon_io |
2024-12-06T09:55:00Z | 371.21 | 371.98 | 371.42 | 371.76 | 11,298 | TSLA | 300 | polygon_io |
2024-12-06T10:00:00Z | 371.52 | 371.83 | 371.83 | 371.52 | 6,164 | TSLA | 300 | polygon_io |
2024-12-06T10:05:00Z | 371.25 | 371.59 | 371.51 | 371.58 | 8,150 | TSLA | 300 | polygon_io |
2024-12-06T10:10:00Z | 371.5 | 371.65 | 371.58 | 371.57 | 8,072 | TSLA | 300 | polygon_io |
2024-12-06T10:15:00Z | 371.5 | 372 | 371.5 | 371.86 | 9,661 | TSLA | 300 | polygon_io |
2024-12-06T10:20:00Z | 371.93 | 372.2 | 371.93 | 372.15 | 6,410 | TSLA | 300 | polygon_io |
2024-12-06T10:25:00Z | 371.82 | 372.12 | 372.12 | 371.82 | 6,090 | TSLA | 300 | polygon_io |
2024-12-06T10:30:00Z | 371.94 | 372.19 | 371.94 | 372.15 | 5,145 | TSLA | 300 | polygon_io |
2024-12-06T10:35:00Z | 372.15 | 372.49 | 372.16 | 372.45 | 7,401 | TSLA | 300 | polygon_io |
2024-12-06T10:40:00Z | 372.31 | 372.44 | 372.44 | 372.31 | 8,521 | TSLA | 300 | polygon_io |
2024-12-06T10:45:00Z | 372.12 | 372.38 | 372.31 | 372.12 | 8,348 | TSLA | 300 | polygon_io |
2024-12-06T10:50:00Z | 372.05 | 372.16 | 372.14 | 372.05 | 5,608 | TSLA | 300 | polygon_io |
2024-12-06T10:55:00Z | 372.01 | 372.25 | 372.08 | 372.01 | 6,915 | TSLA | 300 | polygon_io |
2024-12-06T11:00:00Z | 371.8 | 372.06 | 372.05 | 372.02 | 11,376 | TSLA | 300 | polygon_io |
2024-12-06T11:05:00Z | 371.9 | 372.21 | 372.02 | 372.11 | 3,194 | TSLA | 300 | polygon_io |
2024-12-06T11:10:00Z | 372.03 | 372.19 | 372.18 | 372.07 | 3,049 | TSLA | 300 | polygon_io |
2024-12-06T11:15:00Z | 372.06 | 372.15 | 372.15 | 372.07 | 1,192 | TSLA | 300 | polygon_io |
2024-12-06T11:20:00Z | 371.9 | 372.16 | 372.16 | 372 | 7,901 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.