time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-06T19:45:00Z | 376.7901 | 377.33 | 376.8428 | 377.21 | 325,883 | TSLA | 300 | polygon_io |
2024-12-06T19:50:00Z | 376.9601 | 377.76 | 377.1801 | 377.7199 | 611,047 | TSLA | 300 | polygon_io |
2024-12-06T19:55:00Z | 377.3201 | 379.3852 | 377.7108 | 378.8497 | 1,489,147 | TSLA | 300 | polygon_io |
2024-12-06T20:00:00Z | 378.241 | 379.9 | 378.79 | 379.799 | 1,040,626 | TSLA | 300 | polygon_io |
2024-12-06T20:05:00Z | 379.4101 | 381.0999 | 379.7201 | 380.6799 | 1,966,698 | TSLA | 300 | polygon_io |
2024-12-06T20:10:00Z | 380.55 | 381.93 | 380.6101 | 381.85 | 1,310,166 | TSLA | 300 | polygon_io |
2024-12-06T20:15:00Z | 381.11 | 382.1274 | 381.88 | 382.0499 | 1,173,739 | TSLA | 300 | polygon_io |
2024-12-06T20:20:00Z | 381.41 | 382.73 | 382.025 | 382.6799 | 1,209,837 | TSLA | 300 | polygon_io |
2024-12-06T20:25:00Z | 382.48 | 383.29 | 382.6288 | 382.9 | 1,246,611 | TSLA | 300 | polygon_io |
2024-12-06T20:30:00Z | 382.74 | 384.48 | 382.86 | 383.7801 | 1,725,876 | TSLA | 300 | polygon_io |
2024-12-06T20:35:00Z | 383.07 | 384.66 | 383.805 | 384.35 | 1,504,407 | TSLA | 300 | polygon_io |
2024-12-06T20:40:00Z | 384.2601 | 386.15 | 384.37 | 385.34 | 2,299,830 | TSLA | 300 | polygon_io |
2024-12-06T20:45:00Z | 385.01 | 386.299 | 385.355 | 385.88 | 1,587,090 | TSLA | 300 | polygon_io |
2024-12-06T20:50:00Z | 385.53 | 387.43 | 385.83 | 387.3292 | 2,013,717 | TSLA | 300 | polygon_io |
2024-12-06T20:55:00Z | 387.37 | 389.49 | 387.4 | 389.4 | 4,000,528 | TSLA | 300 | polygon_io |
2024-12-06T21:00:00Z | 388.89 | 391.96 | 389.22 | 390.75 | 961,422 | TSLA | 300 | polygon_io |
2024-12-06T21:05:00Z | 389.7 | 390.73 | 390.55 | 390.48 | 282,026 | TSLA | 300 | polygon_io |
2024-12-06T21:10:00Z | 389.6 | 390.4 | 390.27 | 389.91 | 238,967 | TSLA | 300 | polygon_io |
2024-12-06T21:15:00Z | 389.92 | 390.75 | 389.92 | 390.33 | 182,004 | TSLA | 300 | polygon_io |
2024-12-06T21:20:00Z | 389.95 | 390.5 | 390.28 | 389.95 | 139,107 | TSLA | 300 | polygon_io |
2024-12-06T21:25:00Z | 389.22 | 390.22 | 390 | 389.98 | 88,694 | TSLA | 300 | polygon_io |
2024-12-06T21:30:00Z | 389.22 | 390.3 | 389.98 | 390.2 | 300,147 | TSLA | 300 | polygon_io |
2024-12-06T21:35:00Z | 390.01 | 390.47 | 390.2397 | 390.26 | 81,110 | TSLA | 300 | polygon_io |
2024-12-06T21:40:00Z | 390 | 390.29 | 390.1535 | 390.16 | 327,635 | TSLA | 300 | polygon_io |
2024-12-06T21:45:00Z | 389.97 | 390.2797 | 390.1 | 390.07 | 86,016 | TSLA | 300 | polygon_io |
2024-12-06T21:50:00Z | 389.96 | 390.25 | 390.04 | 390.05 | 98,133 | TSLA | 300 | polygon_io |
2024-12-06T21:55:00Z | 389.75 | 390.0994 | 390.01 | 390 | 96,639 | TSLA | 300 | polygon_io |
2024-12-06T22:00:00Z | 389.94 | 390.1 | 389.94 | 390.04 | 33,985 | TSLA | 300 | polygon_io |
2024-12-06T22:05:00Z | 389.97 | 390.15 | 390 | 390.05 | 35,535 | TSLA | 300 | polygon_io |
2024-12-06T22:10:00Z | 389.93 | 390.1 | 390.05 | 390.04 | 26,948 | TSLA | 300 | polygon_io |
2024-12-06T22:15:00Z | 389.97 | 390.2 | 390.07 | 390 | 70,439 | TSLA | 300 | polygon_io |
2024-12-06T22:20:00Z | 389.98 | 390.17 | 390 | 390.03 | 30,205 | TSLA | 300 | polygon_io |
2024-12-06T22:25:00Z | 390 | 390.48 | 390.029 | 390.45 | 60,804 | TSLA | 300 | polygon_io |
2024-12-06T22:30:00Z | 390.38 | 390.98 | 390.38 | 390.96 | 68,905 | TSLA | 300 | polygon_io |
2024-12-06T22:35:00Z | 390.85 | 391.39 | 390.85 | 391.08 | 70,901 | TSLA | 300 | polygon_io |
2024-12-06T22:40:00Z | 391 | 391.7 | 391.11 | 391.6901 | 52,057 | TSLA | 300 | polygon_io |
2024-12-06T22:45:00Z | 391.35 | 392 | 391.69 | 391.8036 | 52,796 | TSLA | 300 | polygon_io |
2024-12-06T22:50:00Z | 391.6 | 391.9 | 391.83 | 391.7882 | 33,333 | TSLA | 300 | polygon_io |
2024-12-06T22:55:00Z | 391.6 | 391.99 | 391.75 | 391.8 | 32,240 | TSLA | 300 | polygon_io |
2024-12-06T23:00:00Z | 391.7 | 391.88 | 391.74 | 391.8 | 27,652 | TSLA | 300 | polygon_io |
2024-12-06T23:05:00Z | 391.4 | 391.815 | 391.815 | 391.5 | 30,528 | TSLA | 300 | polygon_io |
2024-12-06T23:10:00Z | 391.04 | 391.55 | 391.5 | 391.55 | 23,277 | TSLA | 300 | polygon_io |
2024-12-06T23:15:00Z | 391.49 | 391.72 | 391.52 | 391.67 | 16,061 | TSLA | 300 | polygon_io |
2024-12-06T23:20:00Z | 391.61 | 391.75 | 391.61 | 391.73 | 16,277 | TSLA | 300 | polygon_io |
2024-12-06T23:25:00Z | 391.63 | 391.75 | 391.6999 | 391.73 | 22,348 | TSLA | 300 | polygon_io |
2024-12-06T23:30:00Z | 391.56 | 391.72 | 391.7062 | 391.65 | 14,228 | TSLA | 300 | polygon_io |
2024-12-06T23:35:00Z | 391.65 | 391.7 | 391.66 | 391.67 | 13,527 | TSLA | 300 | polygon_io |
2024-12-06T23:40:00Z | 391.45 | 391.7 | 391.7 | 391.5998 | 28,098 | TSLA | 300 | polygon_io |
2024-12-06T23:45:00Z | 391.47 | 391.6 | 391.6 | 391.57 | 16,802 | TSLA | 300 | polygon_io |
2024-12-06T23:50:00Z | 391.53 | 391.67 | 391.6 | 391.56 | 15,386 | TSLA | 300 | polygon_io |
2024-12-06T23:55:00Z | 391.56 | 391.7 | 391.56 | 391.6899 | 14,796 | TSLA | 300 | polygon_io |
2024-12-07T00:00:00Z | 391.64 | 393 | 391.64 | 392.83 | 79,196 | TSLA | 300 | polygon_io |
2024-12-07T00:05:00Z | 392.75 | 393.6958 | 392.83 | 393.67 | 72,143 | TSLA | 300 | polygon_io |
2024-12-07T00:10:00Z | 393.2 | 393.75 | 393.6142 | 393.2 | 36,244 | TSLA | 300 | polygon_io |
2024-12-07T00:15:00Z | 393.02 | 393.5 | 393.05 | 393.28 | 29,837 | TSLA | 300 | polygon_io |
2024-12-07T00:20:00Z | 393.25 | 393.73 | 393.25 | 393.626 | 36,472 | TSLA | 300 | polygon_io |
2024-12-07T00:25:00Z | 393.53 | 394.25 | 393.61 | 394.21 | 65,175 | TSLA | 300 | polygon_io |
2024-12-07T00:30:00Z | 394.21 | 394.98 | 394.21 | 394.93 | 78,255 | TSLA | 300 | polygon_io |
2024-12-07T00:35:00Z | 394.53 | 395 | 394.9498 | 394.65 | 82,293 | TSLA | 300 | polygon_io |
2024-12-07T00:40:00Z | 394.3005 | 394.78 | 394.6 | 394.4044 | 56,479 | TSLA | 300 | polygon_io |
2024-12-07T00:45:00Z | 394.2 | 394.5 | 394.35 | 394.49 | 55,657 | TSLA | 300 | polygon_io |
2024-12-07T00:50:00Z | 394.3325 | 394.5 | 394.4899 | 394.4 | 51,473 | TSLA | 300 | polygon_io |
2024-12-07T00:55:00Z | 394.3 | 394.7 | 394.45 | 394.7 | 99,963 | TSLA | 300 | polygon_io |
2024-12-09T09:00:00Z | 395.37 | 399 | 398 | 396.72 | 197,498 | TSLA | 300 | polygon_io |
2024-12-09T09:05:00Z | 396.14 | 397 | 396.68 | 396.74 | 99,201 | TSLA | 300 | polygon_io |
2024-12-09T09:10:00Z | 396.65 | 398 | 396.82 | 397.96 | 104,087 | TSLA | 300 | polygon_io |
2024-12-09T09:15:00Z | 397.9 | 398.89 | 397.91 | 398.4 | 77,494 | TSLA | 300 | polygon_io |
2024-12-09T09:20:00Z | 397.38 | 398.51 | 398.39 | 398.39 | 57,720 | TSLA | 300 | polygon_io |
2024-12-09T09:25:00Z | 397.71 | 398.36 | 398.34 | 397.89 | 36,995 | TSLA | 300 | polygon_io |
2024-12-09T09:30:00Z | 396.84 | 397.81 | 397.8 | 397.35 | 46,536 | TSLA | 300 | polygon_io |
2024-12-09T09:35:00Z | 396.62 | 397.5 | 397.31 | 397.43 | 44,620 | TSLA | 300 | polygon_io |
2024-12-09T09:40:00Z | 397.18 | 397.63 | 397.43 | 397.6 | 25,767 | TSLA | 300 | polygon_io |
2024-12-09T09:45:00Z | 397.46 | 398.16 | 397.51 | 398 | 26,121 | TSLA | 300 | polygon_io |
2024-12-09T09:50:00Z | 397.35 | 398.31 | 398.11 | 397.48 | 27,576 | TSLA | 300 | polygon_io |
2024-12-09T09:55:00Z | 397.42 | 397.98 | 397.59 | 397.63 | 16,140 | TSLA | 300 | polygon_io |
2024-12-09T10:00:00Z | 397.4 | 397.56 | 397.56 | 397.41 | 23,866 | TSLA | 300 | polygon_io |
2024-12-09T10:05:00Z | 396.78 | 397.38 | 397.38 | 396.9 | 34,984 | TSLA | 300 | polygon_io |
2024-12-09T10:10:00Z | 396.5 | 397.49 | 396.9 | 397 | 64,939 | TSLA | 300 | polygon_io |
2024-12-09T10:15:00Z | 396.19 | 397.05 | 397.05 | 396.21 | 29,859 | TSLA | 300 | polygon_io |
2024-12-09T10:20:00Z | 396.03 | 396.74 | 396.3 | 396.4 | 27,454 | TSLA | 300 | polygon_io |
2024-12-09T10:25:00Z | 396.33 | 396.69 | 396.45 | 396.5 | 21,526 | TSLA | 300 | polygon_io |
2024-12-09T10:30:00Z | 396.45 | 396.75 | 396.48 | 396.75 | 16,780 | TSLA | 300 | polygon_io |
2024-12-09T10:35:00Z | 396.45 | 396.72 | 396.7 | 396.5 | 14,469 | TSLA | 300 | polygon_io |
2024-12-09T10:40:00Z | 396.16 | 396.59 | 396.47 | 396.32 | 18,435 | TSLA | 300 | polygon_io |
2024-12-09T10:45:00Z | 394.63 | 396.23 | 396.23 | 394.77 | 86,362 | TSLA | 300 | polygon_io |
2024-12-09T10:50:00Z | 393.78 | 394.87 | 394.69 | 394.38 | 53,593 | TSLA | 300 | polygon_io |
2024-12-09T10:55:00Z | 392.86 | 394.47 | 394.39 | 393.76 | 50,412 | TSLA | 300 | polygon_io |
2024-12-09T11:00:00Z | 393.49 | 395.09 | 393.49 | 395 | 34,891 | TSLA | 300 | polygon_io |
2024-12-09T11:05:00Z | 393.54 | 394.93 | 394.93 | 393.63 | 30,830 | TSLA | 300 | polygon_io |
2024-12-09T11:10:00Z | 392.95 | 393.7 | 393.7 | 393.04 | 32,948 | TSLA | 300 | polygon_io |
2024-12-09T11:15:00Z | 391.58 | 392.97 | 392.96 | 392.55 | 61,106 | TSLA | 300 | polygon_io |
2024-12-09T11:20:00Z | 392.65 | 394.6 | 392.69 | 394.48 | 43,734 | TSLA | 300 | polygon_io |
2024-12-09T11:25:00Z | 394.43 | 395.39 | 394.55 | 395.23 | 37,553 | TSLA | 300 | polygon_io |
2024-12-09T11:30:00Z | 393.41 | 395.4 | 395.26 | 393.65 | 31,038 | TSLA | 300 | polygon_io |
2024-12-09T11:35:00Z | 393.4 | 394.53 | 393.85 | 394.14 | 21,650 | TSLA | 300 | polygon_io |
2024-12-09T11:40:00Z | 394 | 395 | 394.37 | 394.74 | 26,583 | TSLA | 300 | polygon_io |
2024-12-09T11:45:00Z | 394.45 | 395.34 | 394.95 | 394.83 | 27,883 | TSLA | 300 | polygon_io |
2024-12-09T11:50:00Z | 394.81 | 395.98 | 394.81 | 395.9 | 30,210 | TSLA | 300 | polygon_io |
2024-12-09T11:55:00Z | 395.88 | 396.7 | 395.96 | 396.31 | 32,168 | TSLA | 300 | polygon_io |
2024-12-09T12:00:00Z | 395.04 | 397.5 | 396.27 | 397.47 | 170,857 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.