time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-06T11:25:00Z | 371.9 | 372.2 | 371.93 | 372.2 | 5,877 | TSLA | 300 | polygon_io |
2024-12-06T11:30:00Z | 372.05 | 372.19 | 372.08 | 372.16 | 4,947 | TSLA | 300 | polygon_io |
2024-12-06T11:35:00Z | 372.16 | 372.45 | 372.16 | 372.22 | 10,502 | TSLA | 300 | polygon_io |
2024-12-06T11:40:00Z | 372.12 | 372.29 | 372.25 | 372.22 | 5,837 | TSLA | 300 | polygon_io |
2024-12-06T11:45:00Z | 372.08 | 372.33 | 372.2 | 372.23 | 7,224 | TSLA | 300 | polygon_io |
2024-12-06T11:50:00Z | 372.22 | 372.37 | 372.24 | 372.37 | 6,706 | TSLA | 300 | polygon_io |
2024-12-06T11:55:00Z | 372.39 | 372.49 | 372.39 | 372.44 | 8,285 | TSLA | 300 | polygon_io |
2024-12-06T12:00:00Z | 371.83 | 372.5 | 372.46 | 372.05 | 48,424 | TSLA | 300 | polygon_io |
2024-12-06T12:05:00Z | 372.06 | 373.01 | 372.06 | 373 | 42,560 | TSLA | 300 | polygon_io |
2024-12-06T12:10:00Z | 372.93 | 373.39 | 373.11 | 373.39 | 34,062 | TSLA | 300 | polygon_io |
2024-12-06T12:15:00Z | 373.2 | 373.71 | 373.46 | 373.71 | 43,623 | TSLA | 300 | polygon_io |
2024-12-06T12:20:00Z | 373.55 | 374.6 | 373.68 | 374.5 | 76,932 | TSLA | 300 | polygon_io |
2024-12-06T12:25:00Z | 374.29 | 374.68 | 374.5 | 374.55 | 38,788 | TSLA | 300 | polygon_io |
2024-12-06T12:30:00Z | 374.26 | 374.55 | 374.55 | 374.39 | 29,029 | TSLA | 300 | polygon_io |
2024-12-06T12:35:00Z | 373.91 | 374.4 | 374.39 | 374.4 | 27,991 | TSLA | 300 | polygon_io |
2024-12-06T12:40:00Z | 374.29 | 374.6 | 374.39 | 374.5 | 32,785 | TSLA | 300 | polygon_io |
2024-12-06T12:45:00Z | 374.59 | 374.88 | 374.59 | 374.8 | 36,022 | TSLA | 300 | polygon_io |
2024-12-06T12:50:00Z | 374.8 | 377.28 | 374.8 | 377.28 | 166,165 | TSLA | 300 | polygon_io |
2024-12-06T12:55:00Z | 376.62 | 378.69 | 377.26 | 378.17 | 200,384 | TSLA | 300 | polygon_io |
2024-12-06T13:00:00Z | 370.8 | 378.74 | 371.9 | 377.3 | 647,535 | TSLA | 300 | polygon_io |
2024-12-06T13:05:00Z | 377.1763 | 377.8 | 377.1763 | 377.3399 | 89,513 | TSLA | 300 | polygon_io |
2024-12-06T13:10:00Z | 376.88 | 377.45 | 377.29 | 376.94 | 92,560 | TSLA | 300 | polygon_io |
2024-12-06T13:15:00Z | 376.69 | 377.19 | 377 | 376.87 | 71,736 | TSLA | 300 | polygon_io |
2024-12-06T13:20:00Z | 376.71 | 377.45 | 376.8 | 377.33 | 63,710 | TSLA | 300 | polygon_io |
2024-12-06T13:25:00Z | 377.2 | 377.59 | 377.3921 | 377.4 | 62,723 | TSLA | 300 | polygon_io |
2024-12-06T13:30:00Z | 376.8 | 378.55 | 377.37 | 378.16 | 240,400 | TSLA | 300 | polygon_io |
2024-12-06T13:35:00Z | 377.6 | 378.41 | 378.18 | 378.37 | 113,550 | TSLA | 300 | polygon_io |
2024-12-06T13:40:00Z | 377.79 | 378.86 | 378.35 | 378.1 | 207,790 | TSLA | 300 | polygon_io |
2024-12-06T13:45:00Z | 377.67 | 378.5 | 378.1 | 378 | 124,721 | TSLA | 300 | polygon_io |
2024-12-06T13:50:00Z | 377.69 | 378.26 | 377.96 | 378.15 | 83,262 | TSLA | 300 | polygon_io |
2024-12-06T13:55:00Z | 377.3 | 378.39 | 378.17 | 377.4 | 109,757 | TSLA | 300 | polygon_io |
2024-12-06T14:00:00Z | 376.8 | 377.85 | 377.3999 | 376.9 | 108,721 | TSLA | 300 | polygon_io |
2024-12-06T14:05:00Z | 376.8 | 377.1 | 376.8516 | 376.86 | 74,821 | TSLA | 300 | polygon_io |
2024-12-06T14:10:00Z | 376.85 | 377.59 | 376.8699 | 377.55 | 78,377 | TSLA | 300 | polygon_io |
2024-12-06T14:15:00Z | 376.94 | 377.8 | 377.5 | 377.73 | 80,015 | TSLA | 300 | polygon_io |
2024-12-06T14:20:00Z | 376.9 | 377.8 | 377.78 | 376.9899 | 128,426 | TSLA | 300 | polygon_io |
2024-12-06T14:25:00Z | 376.99 | 377.79 | 376.99 | 377.5 | 132,679 | TSLA | 300 | polygon_io |
2024-12-06T14:30:00Z | 374.145 | 377.52 | 377.42 | 375.2708 | 3,758,107 | TSLA | 300 | polygon_io |
2024-12-06T14:35:00Z | 372.09 | 375.67 | 375.45 | 372.415 | 2,262,336 | TSLA | 300 | polygon_io |
2024-12-06T14:40:00Z | 371.78 | 374.56 | 372.425 | 373.873 | 2,174,420 | TSLA | 300 | polygon_io |
2024-12-06T14:45:00Z | 373.68 | 376.33 | 373.9 | 374.6122 | 1,983,905 | TSLA | 300 | polygon_io |
2024-12-06T14:50:00Z | 372.352 | 374.8 | 374.73 | 373.02 | 1,527,634 | TSLA | 300 | polygon_io |
2024-12-06T14:55:00Z | 372.5 | 374.11 | 373.0362 | 373.92 | 1,032,309 | TSLA | 300 | polygon_io |
2024-12-06T15:00:00Z | 371.2 | 374.5 | 373.95 | 371.2799 | 1,504,897 | TSLA | 300 | polygon_io |
2024-12-06T15:05:00Z | 370.8 | 372.79 | 371.23 | 372.68 | 1,430,626 | TSLA | 300 | polygon_io |
2024-12-06T15:10:00Z | 371.2 | 373.5899 | 372.74 | 373.4767 | 1,025,055 | TSLA | 300 | polygon_io |
2024-12-06T15:15:00Z | 372.77 | 374.3952 | 373.495 | 374.035 | 900,259 | TSLA | 300 | polygon_io |
2024-12-06T15:20:00Z | 373.5 | 374.94 | 374.02 | 374.92 | 889,275 | TSLA | 300 | polygon_io |
2024-12-06T15:25:00Z | 373.54 | 375.05 | 374.89 | 373.97 | 1,017,483 | TSLA | 300 | polygon_io |
2024-12-06T15:30:00Z | 373.35 | 375.39 | 373.9622 | 374.4 | 954,648 | TSLA | 300 | polygon_io |
2024-12-06T15:35:00Z | 373.5 | 374.85 | 374.3673 | 374.65 | 681,798 | TSLA | 300 | polygon_io |
2024-12-06T15:40:00Z | 373.75 | 374.9 | 374.65 | 374.12 | 560,198 | TSLA | 300 | polygon_io |
2024-12-06T15:45:00Z | 374 | 374.95 | 374.19 | 374.456353 | 507,799 | TSLA | 300 | polygon_io |
2024-12-06T15:50:00Z | 373.6 | 374.835 | 374.53 | 374 | 581,073 | TSLA | 300 | polygon_io |
2024-12-06T15:55:00Z | 373.5 | 374.4899 | 374.01 | 373.9 | 448,573 | TSLA | 300 | polygon_io |
2024-12-06T16:00:00Z | 373.84 | 374.5 | 373.98 | 374.17 | 396,955 | TSLA | 300 | polygon_io |
2024-12-06T16:05:00Z | 373.71 | 376.15 | 374.17 | 374.329 | 1,593,405 | TSLA | 300 | polygon_io |
2024-12-06T16:10:00Z | 373.89 | 374.95 | 374.3206 | 374.515 | 722,439 | TSLA | 300 | polygon_io |
2024-12-06T16:15:00Z | 374.46 | 375.2999 | 374.46 | 374.5629 | 631,802 | TSLA | 300 | polygon_io |
2024-12-06T16:20:00Z | 374.32 | 375.34 | 374.6 | 375.0844 | 576,005 | TSLA | 300 | polygon_io |
2024-12-06T16:25:00Z | 375.0367 | 376.33 | 375.14 | 376.22 | 913,029 | TSLA | 300 | polygon_io |
2024-12-06T16:30:00Z | 375.32 | 376.64 | 376.3 | 375.55 | 943,318 | TSLA | 300 | polygon_io |
2024-12-06T16:35:00Z | 375.34 | 376.29 | 375.57 | 376.225 | 498,207 | TSLA | 300 | polygon_io |
2024-12-06T16:40:00Z | 375.8 | 376.39 | 376.2672 | 376.02 | 441,881 | TSLA | 300 | polygon_io |
2024-12-06T16:45:00Z | 375.2101 | 376.1341 | 376.09 | 375.5201 | 480,055 | TSLA | 300 | polygon_io |
2024-12-06T16:50:00Z | 375.31 | 376.012 | 375.549 | 375.49 | 348,159 | TSLA | 300 | polygon_io |
2024-12-06T16:55:00Z | 374.44 | 375.74 | 375.505 | 374.81 | 569,937 | TSLA | 300 | polygon_io |
2024-12-06T17:00:00Z | 373.22 | 375.0395 | 374.85 | 373.5275 | 702,083 | TSLA | 300 | polygon_io |
2024-12-06T17:05:00Z | 373.48 | 374.25 | 373.53 | 374.1994 | 474,328 | TSLA | 300 | polygon_io |
2024-12-06T17:10:00Z | 373.8 | 374.56 | 374.1945 | 374.5 | 417,467 | TSLA | 300 | polygon_io |
2024-12-06T17:15:00Z | 374.11 | 374.95 | 374.5 | 374.269987 | 420,493 | TSLA | 300 | polygon_io |
2024-12-06T17:20:00Z | 373.65 | 374.38 | 374.27 | 374.1415 | 375,929 | TSLA | 300 | polygon_io |
2024-12-06T17:25:00Z | 374.061 | 374.77 | 374.17 | 374.5 | 311,479 | TSLA | 300 | polygon_io |
2024-12-06T17:30:00Z | 373.53 | 374.55 | 374.5199 | 373.605 | 324,267 | TSLA | 300 | polygon_io |
2024-12-06T17:35:00Z | 373.3301 | 374.0707 | 373.63 | 373.99 | 378,711 | TSLA | 300 | polygon_io |
2024-12-06T17:40:00Z | 373.07 | 374.0684 | 373.93 | 373.2362 | 359,713 | TSLA | 300 | polygon_io |
2024-12-06T17:45:00Z | 373.25 | 374.1 | 373.25 | 374.0564 | 314,713 | TSLA | 300 | polygon_io |
2024-12-06T17:50:00Z | 373.8901 | 374.4299 | 374.03 | 374.42 | 259,378 | TSLA | 300 | polygon_io |
2024-12-06T17:55:00Z | 374.2501 | 375.15 | 374.4299 | 374.8322 | 551,862 | TSLA | 300 | polygon_io |
2024-12-06T18:00:00Z | 374.8 | 376.1199 | 374.857 | 375.64 | 766,683 | TSLA | 300 | polygon_io |
2024-12-06T18:05:00Z | 375.49 | 376.32 | 375.6101 | 375.83 | 557,304 | TSLA | 300 | polygon_io |
2024-12-06T18:10:00Z | 375.52 | 376.1 | 375.8001 | 376.07 | 413,884 | TSLA | 300 | polygon_io |
2024-12-06T18:15:00Z | 375.69 | 376.17 | 376.0842 | 375.98 | 359,532 | TSLA | 300 | polygon_io |
2024-12-06T18:20:00Z | 375.5801 | 376.16 | 375.975 | 376.1261 | 328,674 | TSLA | 300 | polygon_io |
2024-12-06T18:25:00Z | 375.8 | 376.64 | 376.115 | 376.2 | 596,253 | TSLA | 300 | polygon_io |
2024-12-06T18:30:00Z | 375.9717 | 376.58 | 376.1333 | 376.235 | 438,801 | TSLA | 300 | polygon_io |
2024-12-06T18:35:00Z | 375.7 | 377.28 | 376.23 | 376.92 | 909,891 | TSLA | 300 | polygon_io |
2024-12-06T18:40:00Z | 375.92 | 376.9799 | 376.9307 | 376.16 | 423,525 | TSLA | 300 | polygon_io |
2024-12-06T18:45:00Z | 375.8801 | 376.8925 | 376.13 | 376.8925 | 411,170 | TSLA | 300 | polygon_io |
2024-12-06T18:50:00Z | 376.66 | 377.2 | 376.875 | 376.91 | 550,035 | TSLA | 300 | polygon_io |
2024-12-06T18:55:00Z | 376.6 | 377.39 | 376.9499 | 376.8323 | 546,585 | TSLA | 300 | polygon_io |
2024-12-06T19:00:00Z | 376.6 | 377.1599 | 376.805 | 376.8098 | 362,252 | TSLA | 300 | polygon_io |
2024-12-06T19:05:00Z | 376.3501 | 376.88 | 376.75 | 376.7028 | 317,623 | TSLA | 300 | polygon_io |
2024-12-06T19:10:00Z | 375.8001 | 376.72 | 376.71 | 376.08 | 430,962 | TSLA | 300 | polygon_io |
2024-12-06T19:15:00Z | 375.6 | 376.26 | 376.06 | 375.995 | 468,488 | TSLA | 300 | polygon_io |
2024-12-06T19:20:00Z | 375.97 | 376.5733 | 376.0189 | 376.4896 | 288,481 | TSLA | 300 | polygon_io |
2024-12-06T19:25:00Z | 376.35 | 377.05 | 376.41 | 376.4992 | 459,554 | TSLA | 300 | polygon_io |
2024-12-06T19:30:00Z | 376.15 | 377.01 | 376.4683 | 376.7666 | 377,880 | TSLA | 300 | polygon_io |
2024-12-06T19:35:00Z | 376.6401 | 377.2 | 376.6401 | 377.1601 | 350,686 | TSLA | 300 | polygon_io |
2024-12-06T19:40:00Z | 376.67 | 377.175 | 377.175 | 376.79 | 302,641 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.