time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-24T13:00:00Z | 412.16 | 416.2 | 414.76 | 415.9212 | 255,197 | TSLA | 300 | polygon_io |
2025-01-24T13:05:00Z | 415.53 | 416 | 415.92 | 415.53 | 24,653 | TSLA | 300 | polygon_io |
2025-01-24T13:10:00Z | 415.45 | 415.8 | 415.65 | 415.75 | 25,310 | TSLA | 300 | polygon_io |
2025-01-24T13:15:00Z | 415.45 | 415.89 | 415.7037 | 415.45 | 17,561 | TSLA | 300 | polygon_io |
2025-01-24T13:20:00Z | 415.45 | 416.5 | 415.5 | 416.4999 | 62,158 | TSLA | 300 | polygon_io |
2025-01-24T13:25:00Z | 416.08 | 416.5 | 416.41 | 416.3 | 37,835 | TSLA | 300 | polygon_io |
2025-01-24T13:30:00Z | 415.8537 | 416.3099 | 416.291 | 416.19 | 45,830 | TSLA | 300 | polygon_io |
2025-01-24T13:35:00Z | 415.81 | 416.2 | 416.15 | 415.831 | 37,539 | TSLA | 300 | polygon_io |
2025-01-24T13:40:00Z | 415.5 | 415.99 | 415.87 | 415.7056 | 30,185 | TSLA | 300 | polygon_io |
2025-01-24T13:45:00Z | 415.56 | 415.87 | 415.7011 | 415.7 | 21,307 | TSLA | 300 | polygon_io |
2025-01-24T13:50:00Z | 415.3037 | 415.8487 | 415.5842 | 415.39 | 21,269 | TSLA | 300 | polygon_io |
2025-01-24T13:55:00Z | 415.4 | 415.74 | 415.54 | 415.71 | 14,133 | TSLA | 300 | polygon_io |
2025-01-24T14:00:00Z | 415.622 | 415.9 | 415.68 | 415.8862 | 28,939 | TSLA | 300 | polygon_io |
2025-01-24T14:05:00Z | 415.82 | 416.4 | 415.82 | 416.3943 | 51,420 | TSLA | 300 | polygon_io |
2025-01-24T14:10:00Z | 416.06 | 416.3756 | 416.3756 | 416.131 | 42,336 | TSLA | 300 | polygon_io |
2025-01-24T14:15:00Z | 415.6 | 416.21 | 416.2073 | 415.6 | 58,854 | TSLA | 300 | polygon_io |
2025-01-24T14:20:00Z | 415.35 | 415.89 | 415.6 | 415.638 | 45,210 | TSLA | 300 | polygon_io |
2025-01-24T14:25:00Z | 414 | 415.61 | 415.61 | 414.43 | 122,797 | TSLA | 300 | polygon_io |
2025-01-24T14:30:00Z | 411.71 | 418.88 | 414.45 | 414.38 | 2,974,000 | TSLA | 300 | polygon_io |
2025-01-24T14:35:00Z | 413.76 | 418.01 | 414.48 | 417.8 | 1,790,762 | TSLA | 300 | polygon_io |
2025-01-24T14:40:00Z | 413.67 | 418.01 | 417.82 | 414.3375 | 1,628,255 | TSLA | 300 | polygon_io |
2025-01-24T14:45:00Z | 413.61 | 415.89 | 414.36 | 414.62 | 1,111,099 | TSLA | 300 | polygon_io |
2025-01-24T14:50:00Z | 413.7 | 417.65 | 414.635 | 417.5275 | 1,415,596 | TSLA | 300 | polygon_io |
2025-01-24T14:55:00Z | 416.34 | 418 | 417.52 | 416.9363 | 1,273,155 | TSLA | 300 | polygon_io |
2025-01-24T15:00:00Z | 413.7401 | 417.85 | 416.95 | 414.36 | 1,352,709 | TSLA | 300 | polygon_io |
2025-01-24T15:05:00Z | 412.85 | 414.5399 | 414.37 | 413.915 | 1,328,019 | TSLA | 300 | polygon_io |
2025-01-24T15:10:00Z | 413.85 | 415.21 | 413.88 | 414.745 | 933,124 | TSLA | 300 | polygon_io |
2025-01-24T15:15:00Z | 414.5696 | 417.68 | 414.71 | 417.285 | 1,215,699 | TSLA | 300 | polygon_io |
2025-01-24T15:20:00Z | 414.7 | 417.34 | 417.32 | 415.1674 | 993,295 | TSLA | 300 | polygon_io |
2025-01-24T15:25:00Z | 413.8 | 415.4699 | 415.15 | 414.5499 | 851,722 | TSLA | 300 | polygon_io |
2025-01-24T15:30:00Z | 414.53 | 416.41 | 414.53 | 415.8822 | 815,242 | TSLA | 300 | polygon_io |
2025-01-24T15:35:00Z | 413.95 | 416.2999 | 416 | 414.6339 | 577,460 | TSLA | 300 | polygon_io |
2025-01-24T15:40:00Z | 414 | 415.12 | 414.54 | 414.77 | 530,570 | TSLA | 300 | polygon_io |
2025-01-24T15:45:00Z | 413.88 | 415.5 | 414.82 | 413.88 | 665,411 | TSLA | 300 | polygon_io |
2025-01-24T15:50:00Z | 412.62 | 414.71 | 413.885 | 413.88 | 933,541 | TSLA | 300 | polygon_io |
2025-01-24T15:55:00Z | 413 | 414.13 | 413.78 | 413.29 | 486,739 | TSLA | 300 | polygon_io |
2025-01-24T16:00:00Z | 412.05 | 413.57 | 413.215 | 412.45 | 790,335 | TSLA | 300 | polygon_io |
2025-01-24T16:05:00Z | 412.37 | 413.65 | 412.4491 | 413.13 | 585,305 | TSLA | 300 | polygon_io |
2025-01-24T16:10:00Z | 412.34 | 413.4499 | 413.13 | 412.5509 | 465,471 | TSLA | 300 | polygon_io |
2025-01-24T16:15:00Z | 411.71 | 412.72 | 412.545 | 412.4994 | 687,615 | TSLA | 300 | polygon_io |
2025-01-24T16:20:00Z | 412.466 | 413.62 | 412.4999 | 413.42 | 520,089 | TSLA | 300 | polygon_io |
2025-01-24T16:25:00Z | 412.7301 | 413.7921 | 413.47 | 413.51 | 378,942 | TSLA | 300 | polygon_io |
2025-01-24T16:30:00Z | 413.36 | 413.9553 | 413.3801 | 413.725 | 372,827 | TSLA | 300 | polygon_io |
2025-01-24T16:35:00Z | 413.44 | 414.18 | 413.74 | 413.94 | 389,910 | TSLA | 300 | polygon_io |
2025-01-24T16:40:00Z | 413.7 | 414.18 | 413.94 | 413.85 | 278,372 | TSLA | 300 | polygon_io |
2025-01-24T16:45:00Z | 413.58 | 414.69 | 413.86 | 414.65 | 432,239 | TSLA | 300 | polygon_io |
2025-01-24T16:50:00Z | 414.37 | 415.69 | 414.6532 | 414.885 | 673,391 | TSLA | 300 | polygon_io |
2025-01-24T16:55:00Z | 412.6 | 415.25 | 414.89 | 413.2 | 721,683 | TSLA | 300 | polygon_io |
2025-01-24T17:00:00Z | 412.5 | 413.6503 | 413.2 | 412.615 | 480,828 | TSLA | 300 | polygon_io |
2025-01-24T17:05:00Z | 411.9 | 413.23 | 412.59 | 412.8 | 630,764 | TSLA | 300 | polygon_io |
2025-01-24T17:10:00Z | 412.48 | 413.3391 | 412.74 | 413.035 | 279,935 | TSLA | 300 | polygon_io |
2025-01-24T17:15:00Z | 412.51 | 413.0704 | 412.9909 | 412.65 | 200,043 | TSLA | 300 | polygon_io |
2025-01-24T17:20:00Z | 412.2201 | 412.86 | 412.63 | 412.6 | 278,272 | TSLA | 300 | polygon_io |
2025-01-24T17:25:00Z | 410.84 | 412.66 | 412.575 | 411.4 | 755,594 | TSLA | 300 | polygon_io |
2025-01-24T17:30:00Z | 410.9978 | 411.63 | 411.37 | 411.36 | 353,743 | TSLA | 300 | polygon_io |
2025-01-24T17:35:00Z | 411.3453 | 412 | 411.3453 | 411.76 | 338,063 | TSLA | 300 | polygon_io |
2025-01-24T17:40:00Z | 411.5 | 412.36 | 411.8 | 411.85 | 319,705 | TSLA | 300 | polygon_io |
2025-01-24T17:45:00Z | 411.6 | 412.38 | 411.95 | 412.03 | 258,301 | TSLA | 300 | polygon_io |
2025-01-24T17:50:00Z | 411.1 | 412.15 | 411.96 | 411.4427 | 253,707 | TSLA | 300 | polygon_io |
2025-01-24T17:55:00Z | 410.25 | 411.55 | 411.55 | 410.72 | 512,658 | TSLA | 300 | polygon_io |
2025-01-24T18:00:00Z | 410.08 | 410.98 | 410.7 | 410.67 | 441,994 | TSLA | 300 | polygon_io |
2025-01-24T18:05:00Z | 409.5201 | 410.8399 | 410.69 | 409.61 | 667,562 | TSLA | 300 | polygon_io |
2025-01-24T18:10:00Z | 407.77 | 409.94 | 409.6 | 408.8741 | 1,186,672 | TSLA | 300 | polygon_io |
2025-01-24T18:15:00Z | 408.5 | 409.8999 | 408.95 | 409.845 | 697,630 | TSLA | 300 | polygon_io |
2025-01-24T18:20:00Z | 409.4802 | 410.48 | 409.845 | 410.3186 | 478,115 | TSLA | 300 | polygon_io |
2025-01-24T18:25:00Z | 409.67 | 410.4499 | 410.38 | 410.21 | 321,965 | TSLA | 300 | polygon_io |
2025-01-24T18:30:00Z | 409.87 | 410.63 | 410.21 | 410.124 | 337,746 | TSLA | 300 | polygon_io |
2025-01-24T18:35:00Z | 409.75 | 410.3899 | 410.075 | 410.24 | 950,868 | TSLA | 300 | polygon_io |
2025-01-24T18:40:00Z | 409.63 | 410.35 | 410.17 | 409.67 | 282,561 | TSLA | 300 | polygon_io |
2025-01-24T18:45:00Z | 408.6 | 409.75 | 409.6321 | 409.1 | 524,674 | TSLA | 300 | polygon_io |
2025-01-24T18:50:00Z | 408.89 | 409.75 | 409.05 | 409.615 | 258,054 | TSLA | 300 | polygon_io |
2025-01-24T18:55:00Z | 407.8 | 409.6658 | 409.64 | 408.1 | 552,316 | TSLA | 300 | polygon_io |
2025-01-24T19:00:00Z | 407.4 | 408.8699 | 408.1 | 407.55 | 536,275 | TSLA | 300 | polygon_io |
2025-01-24T19:05:00Z | 407.2601 | 408 | 407.58 | 407.715 | 451,405 | TSLA | 300 | polygon_io |
2025-01-24T19:10:00Z | 407.54 | 408.42 | 407.72 | 407.9784 | 429,493 | TSLA | 300 | polygon_io |
2025-01-24T19:15:00Z | 407.45 | 408.3 | 407.96 | 407.81 | 363,503 | TSLA | 300 | polygon_io |
2025-01-24T19:20:00Z | 407.6286 | 408.4 | 407.83 | 407.97 | 320,331 | TSLA | 300 | polygon_io |
2025-01-24T19:25:00Z | 407.81 | 408.75 | 407.93 | 407.95 | 373,884 | TSLA | 300 | polygon_io |
2025-01-24T19:30:00Z | 407.583 | 408.37 | 407.925 | 407.995 | 353,079 | TSLA | 300 | polygon_io |
2025-01-24T19:35:00Z | 407.91 | 408.41 | 408.01 | 408.3699 | 221,487 | TSLA | 300 | polygon_io |
2025-01-24T19:40:00Z | 407.91 | 408.41 | 408.3699 | 408.005 | 243,693 | TSLA | 300 | polygon_io |
2025-01-24T19:45:00Z | 407.91 | 408.49 | 408.08 | 408.44 | 238,802 | TSLA | 300 | polygon_io |
2025-01-24T19:50:00Z | 408.18 | 409.1799 | 408.41 | 409.05 | 355,987 | TSLA | 300 | polygon_io |
2025-01-24T19:55:00Z | 407.76 | 409.0799 | 409.06 | 407.95 | 381,663 | TSLA | 300 | polygon_io |
2025-01-24T20:00:00Z | 407.56 | 409.7399 | 407.97 | 409.48 | 633,609 | TSLA | 300 | polygon_io |
2025-01-24T20:05:00Z | 408.85 | 409.75 | 409.49 | 409.0547 | 382,207 | TSLA | 300 | polygon_io |
2025-01-24T20:10:00Z | 408.5 | 409.23 | 409.05 | 409.035 | 344,350 | TSLA | 300 | polygon_io |
2025-01-24T20:15:00Z | 408.09 | 409.16 | 409.04 | 408.16 | 277,953 | TSLA | 300 | polygon_io |
2025-01-24T20:20:00Z | 407.72 | 408.35 | 408.145 | 407.9796 | 398,104 | TSLA | 300 | polygon_io |
2025-01-24T20:25:00Z | 406.8 | 408.03 | 407.96 | 406.85 | 746,800 | TSLA | 300 | polygon_io |
2025-01-24T20:30:00Z | 406.77 | 407.8599 | 406.9251 | 406.945 | 510,168 | TSLA | 300 | polygon_io |
2025-01-24T20:35:00Z | 406.34 | 407.2799 | 406.95 | 407.085 | 623,001 | TSLA | 300 | polygon_io |
2025-01-24T20:40:00Z | 405.86 | 407.1499 | 407.1096 | 406.4701 | 709,518 | TSLA | 300 | polygon_io |
2025-01-24T20:45:00Z | 406.36 | 407.45 | 406.47 | 407.14 | 542,193 | TSLA | 300 | polygon_io |
2025-01-24T20:50:00Z | 405.78 | 407.36 | 407.2 | 406.8699 | 892,839 | TSLA | 300 | polygon_io |
2025-01-24T20:55:00Z | 406.32 | 407.38 | 406.74 | 406.535 | 1,298,538 | TSLA | 300 | polygon_io |
2025-01-24T21:00:00Z | 406.5 | 407.08 | 406.58 | 407.08 | 224,387 | TSLA | 300 | polygon_io |
2025-01-24T21:05:00Z | 406.58 | 407.15 | 407.08 | 406.64 | 48,483 | TSLA | 300 | polygon_io |
2025-01-24T21:10:00Z | 406.05 | 406.6873 | 406.65 | 406.5 | 54,607 | TSLA | 300 | polygon_io |
2025-01-24T21:15:00Z | 406.4 | 406.69 | 406.48 | 406.63 | 27,953 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.