time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-23T20:40:00Z | 409.42 | 410.5 | 410.46 | 410.085 | 616,507 | TSLA | 300 | polygon_io |
2025-01-23T20:45:00Z | 409.6 | 410.44 | 410.06 | 410.1 | 677,780 | TSLA | 300 | polygon_io |
2025-01-23T20:50:00Z | 410.03 | 411.6995 | 410.09 | 411.26 | 858,038 | TSLA | 300 | polygon_io |
2025-01-23T20:55:00Z | 411.25 | 412.38 | 411.26 | 412.37 | 1,405,089 | TSLA | 300 | polygon_io |
2025-01-23T21:00:00Z | 411.72 | 413.5 | 412.38 | 412.9556 | 332,488 | TSLA | 300 | polygon_io |
2025-01-23T21:05:00Z | 412.38 | 413.27 | 412.79 | 412.8 | 66,455 | TSLA | 300 | polygon_io |
2025-01-23T21:10:00Z | 412.39 | 412.8 | 412.8 | 412.39 | 39,150 | TSLA | 300 | polygon_io |
2025-01-23T21:15:00Z | 411.5501 | 412.2 | 412.2 | 411.98 | 24,477 | TSLA | 300 | polygon_io |
2025-01-23T21:20:00Z | 411.8 | 412.3485 | 411.91 | 412.25 | 11,474 | TSLA | 300 | polygon_io |
2025-01-23T21:25:00Z | 412.2599 | 412.5 | 412.34 | 412.383 | 14,028 | TSLA | 300 | polygon_io |
2025-01-23T21:30:00Z | 412.3 | 412.4898 | 412.42 | 412.402 | 11,302 | TSLA | 300 | polygon_io |
2025-01-23T21:35:00Z | 412.152 | 412.44 | 412.4 | 412.2 | 13,632 | TSLA | 300 | polygon_io |
2025-01-23T21:40:00Z | 412 | 412.3463 | 412.2003 | 412 | 11,001 | TSLA | 300 | polygon_io |
2025-01-23T21:45:00Z | 411.8806 | 412.1 | 412.05 | 412.06 | 8,238 | TSLA | 300 | polygon_io |
2025-01-23T21:50:00Z | 412.0058 | 412.2499 | 412.12 | 412.1037 | 7,915 | TSLA | 300 | polygon_io |
2025-01-23T21:55:00Z | 412.05 | 412.38 | 412.22 | 412.05 | 6,014 | TSLA | 300 | polygon_io |
2025-01-23T22:00:00Z | 412.1 | 412.3 | 412.1 | 412.3 | 7,383 | TSLA | 300 | polygon_io |
2025-01-23T22:05:00Z | 412.2011 | 412.3 | 412.28 | 412.2014 | 7,040 | TSLA | 300 | polygon_io |
2025-01-23T22:10:00Z | 412.0617 | 412.25 | 412.25 | 412.15 | 4,310 | TSLA | 300 | polygon_io |
2025-01-23T22:15:00Z | 412.0508 | 412.1 | 412.0508 | 412.0579 | 1,814 | TSLA | 300 | polygon_io |
2025-01-23T22:20:00Z | 412.03 | 412.1378 | 412.1 | 412.08 | 6,112 | TSLA | 300 | polygon_io |
2025-01-23T22:25:00Z | 411.95 | 412.048 | 412.0001 | 412.048 | 6,469 | TSLA | 300 | polygon_io |
2025-01-23T22:30:00Z | 412 | 412.27 | 412.05 | 412.27 | 8,912 | TSLA | 300 | polygon_io |
2025-01-23T22:35:00Z | 412.02 | 412.23 | 412.23 | 412.0232 | 2,585 | TSLA | 300 | polygon_io |
2025-01-23T22:40:00Z | 412.15 | 412.3 | 412.15 | 412.3 | 4,226 | TSLA | 300 | polygon_io |
2025-01-23T22:45:00Z | 412.1242 | 412.2978 | 412.2978 | 412.21 | 3,784 | TSLA | 300 | polygon_io |
2025-01-23T22:50:00Z | 412.1381 | 412.24 | 412.21 | 412.1381 | 2,598 | TSLA | 300 | polygon_io |
2025-01-23T22:55:00Z | 412 | 412.1505 | 412 | 412.1505 | 4,441 | TSLA | 300 | polygon_io |
2025-01-23T23:00:00Z | 412.06 | 412.18 | 412.06 | 412.09 | 4,965 | TSLA | 300 | polygon_io |
2025-01-23T23:05:00Z | 411.8 | 412.1 | 412.1 | 411.8 | 9,530 | TSLA | 300 | polygon_io |
2025-01-23T23:10:00Z | 411.7 | 412 | 411.84 | 411.94 | 5,961 | TSLA | 300 | polygon_io |
2025-01-23T23:15:00Z | 411.7009 | 411.87 | 411.8501 | 411.75 | 6,034 | TSLA | 300 | polygon_io |
2025-01-23T23:20:00Z | 411.78 | 411.97 | 411.7961 | 411.97 | 3,702 | TSLA | 300 | polygon_io |
2025-01-23T23:25:00Z | 411.801 | 412 | 411.9501 | 412 | 3,965 | TSLA | 300 | polygon_io |
2025-01-23T23:30:00Z | 411.7601 | 412 | 411.96 | 411.87 | 4,481 | TSLA | 300 | polygon_io |
2025-01-23T23:35:00Z | 411.78 | 411.97 | 411.97 | 411.82 | 1,201 | TSLA | 300 | polygon_io |
2025-01-23T23:40:00Z | 411.85 | 411.9999 | 411.96 | 411.883 | 2,890 | TSLA | 300 | polygon_io |
2025-01-23T23:45:00Z | 411.9499 | 412.056 | 411.99 | 411.95 | 2,096 | TSLA | 300 | polygon_io |
2025-01-23T23:50:00Z | 411.9012 | 412 | 411.9012 | 412 | 2,014 | TSLA | 300 | polygon_io |
2025-01-23T23:55:00Z | 412 | 412.21 | 412 | 412.2073 | 1,406 | TSLA | 300 | polygon_io |
2025-01-24T00:00:00Z | 412.15 | 412.24 | 412.16 | 412.1999 | 3,428 | TSLA | 300 | polygon_io |
2025-01-24T00:05:00Z | 412.16 | 412.22 | 412.2 | 412.2 | 1,496 | TSLA | 300 | polygon_io |
2025-01-24T00:10:00Z | 412.1122 | 412.31 | 412.22 | 412.31 | 4,641 | TSLA | 300 | polygon_io |
2025-01-24T00:15:00Z | 412 | 412.25 | 412.14 | 412 | 7,090 | TSLA | 300 | polygon_io |
2025-01-24T00:20:00Z | 411.7522 | 412.0784 | 412.0784 | 411.83 | 8,252 | TSLA | 300 | polygon_io |
2025-01-24T00:25:00Z | 411.71 | 411.88 | 411.87 | 411.76 | 5,851 | TSLA | 300 | polygon_io |
2025-01-24T00:30:00Z | 411.73 | 411.95 | 411.732 | 411.75 | 7,092 | TSLA | 300 | polygon_io |
2025-01-24T00:35:00Z | 411.71 | 411.93 | 411.75 | 411.85 | 15,758 | TSLA | 300 | polygon_io |
2025-01-24T00:40:00Z | 411.7537 | 411.9038 | 411.7537 | 411.8122 | 4,019 | TSLA | 300 | polygon_io |
2025-01-24T00:45:00Z | 411.8101 | 411.9868 | 411.8105 | 411.93 | 9,409 | TSLA | 300 | polygon_io |
2025-01-24T00:50:00Z | 411.81 | 412.1671 | 411.88 | 412.1671 | 20,609 | TSLA | 300 | polygon_io |
2025-01-24T00:55:00Z | 411.8225 | 412.166 | 412.07 | 411.8559 | 12,783 | TSLA | 300 | polygon_io |
2025-01-24T09:00:00Z | 413.5 | 415.5 | 413.5 | 415.48 | 39,643 | TSLA | 300 | polygon_io |
2025-01-24T09:05:00Z | 414.5 | 415.42 | 415.38 | 414.81 | 28,254 | TSLA | 300 | polygon_io |
2025-01-24T09:10:00Z | 414.73 | 415.26 | 414.79 | 415.2 | 18,899 | TSLA | 300 | polygon_io |
2025-01-24T09:15:00Z | 415.17 | 416.45 | 415.18 | 416.04 | 35,654 | TSLA | 300 | polygon_io |
2025-01-24T09:20:00Z | 415.82 | 416.52 | 416.11 | 416 | 25,092 | TSLA | 300 | polygon_io |
2025-01-24T09:25:00Z | 415.4 | 415.97 | 415.85 | 415.52 | 13,111 | TSLA | 300 | polygon_io |
2025-01-24T09:30:00Z | 415.3 | 415.88 | 415.66 | 415.39 | 13,539 | TSLA | 300 | polygon_io |
2025-01-24T09:35:00Z | 414.75 | 415.37 | 415.37 | 414.8 | 12,062 | TSLA | 300 | polygon_io |
2025-01-24T09:40:00Z | 414.57 | 415.36 | 414.8 | 414.78 | 17,161 | TSLA | 300 | polygon_io |
2025-01-24T09:45:00Z | 414.57 | 414.7 | 414.7 | 414.67 | 4,451 | TSLA | 300 | polygon_io |
2025-01-24T09:50:00Z | 414.75 | 415.2 | 414.85 | 415.2 | 5,751 | TSLA | 300 | polygon_io |
2025-01-24T09:55:00Z | 414.89 | 415.08 | 415.08 | 414.9 | 2,994 | TSLA | 300 | polygon_io |
2025-01-24T10:00:00Z | 414.34 | 414.8 | 414.8 | 414.4 | 11,786 | TSLA | 300 | polygon_io |
2025-01-24T10:05:00Z | 414.41 | 414.78 | 414.41 | 414.7 | 5,586 | TSLA | 300 | polygon_io |
2025-01-24T10:10:00Z | 414.62 | 414.88 | 414.73 | 414.62 | 8,688 | TSLA | 300 | polygon_io |
2025-01-24T10:15:00Z | 414.54 | 414.64 | 414.6 | 414.58 | 1,691 | TSLA | 300 | polygon_io |
2025-01-24T10:20:00Z | 414.69 | 414.89 | 414.69 | 414.86 | 3,486 | TSLA | 300 | polygon_io |
2025-01-24T10:25:00Z | 414.58 | 414.86 | 414.8 | 414.6 | 4,981 | TSLA | 300 | polygon_io |
2025-01-24T10:30:00Z | 414.7 | 414.96 | 414.7 | 414.78 | 5,142 | TSLA | 300 | polygon_io |
2025-01-24T10:35:00Z | 414.33 | 414.93 | 414.87 | 414.33 | 8,386 | TSLA | 300 | polygon_io |
2025-01-24T10:40:00Z | 414.36 | 414.6 | 414.36 | 414.55 | 4,077 | TSLA | 300 | polygon_io |
2025-01-24T10:45:00Z | 414.46 | 414.8 | 414.55 | 414.8 | 3,306 | TSLA | 300 | polygon_io |
2025-01-24T10:50:00Z | 414.77 | 414.84 | 414.79 | 414.83 | 2,809 | TSLA | 300 | polygon_io |
2025-01-24T10:55:00Z | 414.86 | 415 | 414.87 | 414.86 | 5,400 | TSLA | 300 | polygon_io |
2025-01-24T11:00:00Z | 414.9 | 415 | 414.99 | 414.97 | 4,329 | TSLA | 300 | polygon_io |
2025-01-24T11:05:00Z | 414.73 | 415.03 | 414.91 | 414.78 | 11,943 | TSLA | 300 | polygon_io |
2025-01-24T11:10:00Z | 414.9 | 415.63 | 414.9 | 415.58 | 12,607 | TSLA | 300 | polygon_io |
2025-01-24T11:15:00Z | 415.37 | 415.74 | 415.57 | 415.59 | 6,138 | TSLA | 300 | polygon_io |
2025-01-24T11:20:00Z | 415.44 | 415.6 | 415.58 | 415.44 | 5,521 | TSLA | 300 | polygon_io |
2025-01-24T11:25:00Z | 415.46 | 415.74 | 415.51 | 415.55 | 6,640 | TSLA | 300 | polygon_io |
2025-01-24T11:30:00Z | 415.3 | 415.6 | 415.6 | 415.4 | 5,172 | TSLA | 300 | polygon_io |
2025-01-24T11:35:00Z | 414.8 | 415.5 | 415.29 | 414.96 | 13,286 | TSLA | 300 | polygon_io |
2025-01-24T11:40:00Z | 414.74 | 415.21 | 415.13 | 414.77 | 8,038 | TSLA | 300 | polygon_io |
2025-01-24T11:45:00Z | 414.62 | 415 | 414.65 | 414.91 | 7,689 | TSLA | 300 | polygon_io |
2025-01-24T11:50:00Z | 414.9 | 415.28 | 415.01 | 414.9 | 9,269 | TSLA | 300 | polygon_io |
2025-01-24T11:55:00Z | 414.95 | 415.09 | 414.95 | 415.09 | 2,695 | TSLA | 300 | polygon_io |
2025-01-24T12:00:00Z | 414.63 | 415.2 | 415.11 | 414.8 | 29,586 | TSLA | 300 | polygon_io |
2025-01-24T12:05:00Z | 414.85 | 415.24 | 414.85 | 415.12 | 20,457 | TSLA | 300 | polygon_io |
2025-01-24T12:10:00Z | 415.13 | 415.59 | 415.13 | 415.51 | 19,390 | TSLA | 300 | polygon_io |
2025-01-24T12:15:00Z | 415.45 | 415.97 | 415.53 | 415.9 | 27,981 | TSLA | 300 | polygon_io |
2025-01-24T12:20:00Z | 415.87 | 416.2 | 415.95 | 416.1 | 35,511 | TSLA | 300 | polygon_io |
2025-01-24T12:25:00Z | 415.65 | 416.1 | 416.1 | 415.7 | 18,533 | TSLA | 300 | polygon_io |
2025-01-24T12:30:00Z | 415.5 | 415.74 | 415.61 | 415.54 | 10,415 | TSLA | 300 | polygon_io |
2025-01-24T12:35:00Z | 415.55 | 415.74 | 415.55 | 415.6 | 5,492 | TSLA | 300 | polygon_io |
2025-01-24T12:40:00Z | 415.38 | 415.66 | 415.6 | 415.66 | 8,837 | TSLA | 300 | polygon_io |
2025-01-24T12:45:00Z | 415.72 | 416.1 | 415.72 | 415.9 | 16,013 | TSLA | 300 | polygon_io |
2025-01-24T12:50:00Z | 415.85 | 415.99 | 415.9 | 415.9 | 9,821 | TSLA | 300 | polygon_io |
2025-01-24T12:55:00Z | 415.83 | 416.03 | 415.9 | 416.03 | 14,513 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.