time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-24T21:20:00Z | 406.6073 | 406.89 | 406.7 | 406.6993 | 29,495 | TSLA | 300 | polygon_io |
2025-01-24T21:25:00Z | 406.64 | 406.9 | 406.64 | 406.88 | 22,208 | TSLA | 300 | polygon_io |
2025-01-24T21:30:00Z | 406.811 | 406.97 | 406.85 | 406.811 | 19,139 | TSLA | 300 | polygon_io |
2025-01-24T21:35:00Z | 406.73 | 408.7 | 406.83 | 406.7311 | 23,297 | TSLA | 300 | polygon_io |
2025-01-24T21:40:00Z | 406.72 | 406.85 | 406.8 | 406.84 | 11,752 | TSLA | 300 | polygon_io |
2025-01-24T21:45:00Z | 406.73 | 406.9 | 406.8 | 406.8999 | 13,890 | TSLA | 300 | polygon_io |
2025-01-24T21:50:00Z | 406.81 | 406.98 | 406.86 | 406.89 | 20,169 | TSLA | 300 | polygon_io |
2025-01-24T21:55:00Z | 406.6001 | 406.9 | 406.88 | 406.65 | 16,004 | TSLA | 300 | polygon_io |
2025-01-24T22:00:00Z | 406.6 | 406.74 | 406.74 | 406.69 | 19,954 | TSLA | 300 | polygon_io |
2025-01-24T22:05:00Z | 406.62 | 406.7975 | 406.7 | 406.6615 | 14,288 | TSLA | 300 | polygon_io |
2025-01-24T22:10:00Z | 406.66 | 406.88 | 406.66 | 406.86 | 16,935 | TSLA | 300 | polygon_io |
2025-01-24T22:15:00Z | 406.65 | 406.8999 | 406.8866 | 406.77 | 9,355 | TSLA | 300 | polygon_io |
2025-01-24T22:20:00Z | 406.53 | 406.79 | 406.7 | 406.6 | 15,984 | TSLA | 300 | polygon_io |
2025-01-24T22:25:00Z | 406.221 | 406.6 | 406.6 | 406.4 | 16,142 | TSLA | 300 | polygon_io |
2025-01-24T22:30:00Z | 405.9 | 406.45 | 406.35 | 406.27 | 32,056 | TSLA | 300 | polygon_io |
2025-01-24T22:35:00Z | 406.02 | 406.29 | 406.2505 | 406.12 | 8,461 | TSLA | 300 | polygon_io |
2025-01-24T22:40:00Z | 405.9 | 406.28 | 406.09 | 406.1801 | 14,056 | TSLA | 300 | polygon_io |
2025-01-24T22:45:00Z | 406.18 | 406.3305 | 406.24 | 406.18 | 9,068 | TSLA | 300 | polygon_io |
2025-01-24T22:50:00Z | 406.1 | 406.255 | 406.2 | 406.255 | 4,174 | TSLA | 300 | polygon_io |
2025-01-24T22:55:00Z | 406.15 | 406.35 | 406.15 | 406.35 | 5,038 | TSLA | 300 | polygon_io |
2025-01-24T23:00:00Z | 406.15 | 406.35 | 406.35 | 406.15 | 6,487 | TSLA | 300 | polygon_io |
2025-01-24T23:05:00Z | 406 | 406.1999 | 406.13 | 406.1999 | 12,553 | TSLA | 300 | polygon_io |
2025-01-24T23:10:00Z | 406.0501 | 406.3293 | 406.2 | 406.0885 | 13,617 | TSLA | 300 | polygon_io |
2025-01-24T23:15:00Z | 405.97 | 406.1 | 406.09 | 405.97 | 13,332 | TSLA | 300 | polygon_io |
2025-01-24T23:20:00Z | 405.9208 | 406.0501 | 405.9208 | 406.0488 | 5,084 | TSLA | 300 | polygon_io |
2025-01-24T23:25:00Z | 405.81 | 406.05 | 406.0204 | 405.81 | 13,873 | TSLA | 300 | polygon_io |
2025-01-24T23:30:00Z | 405.8245 | 406 | 405.8878 | 405.83 | 14,353 | TSLA | 300 | polygon_io |
2025-01-24T23:35:00Z | 405.8 | 406.2 | 405.89 | 406 | 9,942 | TSLA | 300 | polygon_io |
2025-01-24T23:40:00Z | 406 | 406.1 | 406.1 | 406.1 | 4,231 | TSLA | 300 | polygon_io |
2025-01-24T23:45:00Z | 406 | 406.2258 | 406 | 406.2 | 7,381 | TSLA | 300 | polygon_io |
2025-01-24T23:50:00Z | 406.1 | 406.2199 | 406.2199 | 406.2 | 4,824 | TSLA | 300 | polygon_io |
2025-01-24T23:55:00Z | 406.14 | 406.2 | 406.16 | 406.15 | 4,369 | TSLA | 300 | polygon_io |
2025-01-25T00:00:00Z | 406.1 | 406.15 | 406.15 | 406.14 | 5,066 | TSLA | 300 | polygon_io |
2025-01-25T00:05:00Z | 406.05 | 406.44 | 406.05 | 406.4 | 16,147 | TSLA | 300 | polygon_io |
2025-01-25T00:10:00Z | 406.25 | 406.6 | 406.3317 | 406.49 | 17,056 | TSLA | 300 | polygon_io |
2025-01-25T00:15:00Z | 406.1 | 406.5 | 406.49 | 406.4 | 17,886 | TSLA | 300 | polygon_io |
2025-01-25T00:20:00Z | 406.2 | 406.44 | 406.44 | 406.3 | 10,511 | TSLA | 300 | polygon_io |
2025-01-25T00:25:00Z | 406.0755 | 406.31 | 406.3 | 406.2 | 6,244 | TSLA | 300 | polygon_io |
2025-01-25T00:30:00Z | 406.06 | 406.29 | 406.29 | 406.08 | 10,297 | TSLA | 300 | polygon_io |
2025-01-25T00:35:00Z | 405.85 | 406.1085 | 406.06 | 405.85 | 12,726 | TSLA | 300 | polygon_io |
2025-01-25T00:40:00Z | 405.61 | 406 | 405.83 | 405.88 | 28,571 | TSLA | 300 | polygon_io |
2025-01-25T00:45:00Z | 405.61 | 405.88 | 405.85 | 405.8186 | 26,020 | TSLA | 300 | polygon_io |
2025-01-25T00:50:00Z | 405.6997 | 405.89 | 405.77 | 405.77 | 16,440 | TSLA | 300 | polygon_io |
2025-01-25T00:55:00Z | 405.42 | 405.73 | 405.7123 | 405.47 | 37,218 | TSLA | 300 | polygon_io |
2025-01-27T09:00:00Z | 391 | 397.9 | 393 | 392.29 | 141,392 | TSLA | 300 | polygon_io |
2025-01-27T09:05:00Z | 392.2 | 394.4 | 392.26 | 394.4 | 84,062 | TSLA | 300 | polygon_io |
2025-01-27T09:10:00Z | 393.22 | 394.54 | 394.42 | 393.6 | 33,038 | TSLA | 300 | polygon_io |
2025-01-27T09:15:00Z | 393.35 | 394.38 | 393.71 | 393.58 | 28,775 | TSLA | 300 | polygon_io |
2025-01-27T09:20:00Z | 393.35 | 394.15 | 393.64 | 393.93 | 32,074 | TSLA | 300 | polygon_io |
2025-01-27T09:25:00Z | 393.92 | 394.71 | 393.92 | 394.14 | 22,503 | TSLA | 300 | polygon_io |
2025-01-27T09:30:00Z | 393.59 | 394.8 | 394 | 394.44 | 28,296 | TSLA | 300 | polygon_io |
2025-01-27T09:35:00Z | 393.85 | 396.09 | 394.4 | 396 | 33,114 | TSLA | 300 | polygon_io |
2025-01-27T09:40:00Z | 394.07 | 396.25 | 396.16 | 394.11 | 58,034 | TSLA | 300 | polygon_io |
2025-01-27T09:45:00Z | 393.06 | 394.1 | 394.09 | 393.06 | 42,158 | TSLA | 300 | polygon_io |
2025-01-27T09:50:00Z | 393.12 | 394.83 | 393.12 | 394.64 | 27,360 | TSLA | 300 | polygon_io |
2025-01-27T09:55:00Z | 393.6 | 394.6 | 394.6 | 393.85 | 19,791 | TSLA | 300 | polygon_io |
2025-01-27T10:00:00Z | 392.46 | 394.11 | 393.97 | 392.49 | 36,374 | TSLA | 300 | polygon_io |
2025-01-27T10:05:00Z | 392.42 | 393.7 | 392.57 | 393.7 | 28,346 | TSLA | 300 | polygon_io |
2025-01-27T10:10:00Z | 392.95 | 393.78 | 393.68 | 393 | 17,665 | TSLA | 300 | polygon_io |
2025-01-27T10:15:00Z | 391.52 | 393.27 | 393.04 | 392.01 | 58,407 | TSLA | 300 | polygon_io |
2025-01-27T10:20:00Z | 391.96 | 393.02 | 392.01 | 392.98 | 63,723 | TSLA | 300 | polygon_io |
2025-01-27T10:25:00Z | 392 | 393.38 | 393.2 | 392.05 | 21,736 | TSLA | 300 | polygon_io |
2025-01-27T10:30:00Z | 391.07 | 393 | 392.19 | 391.19 | 35,325 | TSLA | 300 | polygon_io |
2025-01-27T10:35:00Z | 390.41 | 391.23 | 391.11 | 390.41 | 77,860 | TSLA | 300 | polygon_io |
2025-01-27T10:40:00Z | 387.5 | 390.68 | 390.62 | 387.66 | 102,191 | TSLA | 300 | polygon_io |
2025-01-27T10:45:00Z | 383.68 | 388.38 | 387.55 | 383.72 | 173,301 | TSLA | 300 | polygon_io |
2025-01-27T10:50:00Z | 379 | 384.32 | 383.67 | 383.9 | 297,999 | TSLA | 300 | polygon_io |
2025-01-27T10:55:00Z | 383.86 | 387.77 | 384.31 | 387.54 | 145,157 | TSLA | 300 | polygon_io |
2025-01-27T11:00:00Z | 386 | 388.62 | 387.34 | 388.07 | 71,332 | TSLA | 300 | polygon_io |
2025-01-27T11:05:00Z | 386.7 | 388.9 | 388.2 | 388.5 | 57,089 | TSLA | 300 | polygon_io |
2025-01-27T11:10:00Z | 386.49 | 390.2 | 387.9 | 389.8 | 60,492 | TSLA | 300 | polygon_io |
2025-01-27T11:15:00Z | 388.23 | 391.03 | 390.01 | 388.25 | 74,812 | TSLA | 300 | polygon_io |
2025-01-27T11:20:00Z | 388.1 | 389.8 | 388.25 | 388.86 | 38,215 | TSLA | 300 | polygon_io |
2025-01-27T11:25:00Z | 386.01 | 389.8 | 388.4 | 389.26 | 43,446 | TSLA | 300 | polygon_io |
2025-01-27T11:30:00Z | 388 | 391 | 389 | 390.6 | 54,768 | TSLA | 300 | polygon_io |
2025-01-27T11:35:00Z | 390.64 | 391.75 | 390.64 | 391.62 | 39,390 | TSLA | 300 | polygon_io |
2025-01-27T11:40:00Z | 390.88 | 391.75 | 391.5 | 391.3 | 24,893 | TSLA | 300 | polygon_io |
2025-01-27T11:45:00Z | 390.68 | 392.21 | 391.45 | 392.21 | 28,980 | TSLA | 300 | polygon_io |
2025-01-27T11:50:00Z | 390.11 | 392.24 | 392.23 | 390.29 | 44,605 | TSLA | 300 | polygon_io |
2025-01-27T11:55:00Z | 387.76 | 390.51 | 390.51 | 389.38 | 56,566 | TSLA | 300 | polygon_io |
2025-01-27T12:00:00Z | 389.25 | 393.5 | 389.57 | 390.58 | 141,437 | TSLA | 300 | polygon_io |
2025-01-27T12:05:00Z | 389.5 | 390.82 | 390.82 | 390.4 | 60,402 | TSLA | 300 | polygon_io |
2025-01-27T12:10:00Z | 387.1 | 390.84 | 390.5 | 389.25 | 74,555 | TSLA | 300 | polygon_io |
2025-01-27T12:15:00Z | 387.68 | 390 | 389.32 | 387.75 | 44,053 | TSLA | 300 | polygon_io |
2025-01-27T12:20:00Z | 387.17 | 389.3 | 387.5 | 389 | 56,849 | TSLA | 300 | polygon_io |
2025-01-27T12:25:00Z | 389.02 | 390.22 | 389.31 | 390 | 44,755 | TSLA | 300 | polygon_io |
2025-01-27T12:30:00Z | 389.5 | 390.31 | 389.94 | 390.2 | 35,908 | TSLA | 300 | polygon_io |
2025-01-27T12:35:00Z | 389.97 | 390.68 | 390.1 | 390.49 | 27,779 | TSLA | 300 | polygon_io |
2025-01-27T12:40:00Z | 389.85 | 391.4 | 390.47 | 391 | 57,307 | TSLA | 300 | polygon_io |
2025-01-27T12:45:00Z | 390.89 | 392.34 | 391.15 | 391.79 | 49,377 | TSLA | 300 | polygon_io |
2025-01-27T12:50:00Z | 391.17 | 392.5 | 392 | 391.6 | 49,363 | TSLA | 300 | polygon_io |
2025-01-27T12:55:00Z | 390.39 | 391.63 | 391.6 | 391.51 | 43,770 | TSLA | 300 | polygon_io |
2025-01-27T13:00:00Z | 379.17 | 407.596 | 391.4 | 390.1 | 694,921 | TSLA | 300 | polygon_io |
2025-01-27T13:05:00Z | 390.25 | 392.7 | 390.25 | 392.48 | 59,655 | TSLA | 300 | polygon_io |
2025-01-27T13:10:00Z | 392.5301 | 394.95 | 392.5301 | 394.8622 | 125,692 | TSLA | 300 | polygon_io |
2025-01-27T13:15:00Z | 394.39 | 395.9603 | 394.84 | 395.404 | 185,653 | TSLA | 300 | polygon_io |
2025-01-27T13:20:00Z | 393.7011 | 395.4 | 395.4 | 394 | 91,238 | TSLA | 300 | polygon_io |
2025-01-27T13:25:00Z | 393.1501 | 395 | 394.07 | 393.66 | 71,436 | TSLA | 300 | polygon_io |
2025-01-27T13:30:00Z | 393.1101 | 394.05 | 393.66 | 393.56 | 47,892 | TSLA | 300 | polygon_io |
2025-01-27T13:35:00Z | 393.5 | 395.1 | 393.5 | 394.0785 | 51,290 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.