time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-13T16:20:00Z
| 415.81
| 417.2498
| 416.82
| 416.92
| 470,950
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:25:00Z
| 416.5
| 418.37
| 416.97
| 417.93
| 646,845
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:30:00Z
| 416.4468
| 418.23
| 417.915
| 417.83
| 578,257
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:35:00Z
| 417.7
| 419.2
| 417.8201
| 419.01
| 734,988
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:40:00Z
| 417.94
| 419.05
| 419.01
| 418.485
| 400,876
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:45:00Z
| 417.84
| 419.09
| 418.52
| 418.32
| 428,979
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:50:00Z
| 418.01
| 419.54
| 418.315
| 419.33
| 506,020
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:55:00Z
| 418.9
| 419.68
| 419.332
| 419.217
| 499,606
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:00:00Z
| 419.0001
| 420.36
| 419.25
| 419.9536
| 697,917
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:05:00Z
| 419.72
| 420.5999
| 419.96
| 420.0777
| 551,408
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:10:00Z
| 419.78
| 420.54
| 420.09
| 420.2766
| 446,524
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:15:00Z
| 419.25
| 420.3287
| 420.3287
| 419.68
| 402,692
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:20:00Z
| 419.47
| 420.76
| 419.68
| 420.5718
| 464,136
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:25:00Z
| 420.07
| 420.94
| 420.59
| 420.42
| 434,324
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:30:00Z
| 420.25
| 421.26
| 420.48
| 421.02
| 494,041
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:35:00Z
| 420.46
| 421.26
| 421
| 421.01
| 377,196
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:40:00Z
| 420.1101
| 420.9999
| 420.9825
| 420.42
| 390,107
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:45:00Z
| 419.75
| 420.4399
| 420.38
| 420.31
| 417,626
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:50:00Z
| 419.63
| 420.66
| 420.305
| 419.8201
| 419,689
|
TSLA
| 300
|
polygon_io
|
2026-02-13T17:55:00Z
| 419.12
| 420.06
| 419.795
| 419.34
| 356,324
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:00:00Z
| 418.81
| 419.79
| 419.37
| 419.12
| 413,521
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:05:00Z
| 418.9
| 419.95
| 419.105
| 419.708
| 324,445
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:10:00Z
| 419.7
| 420.35
| 419.73
| 419.93
| 359,264
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:15:00Z
| 419.72
| 420.55
| 419.935
| 420.0805
| 317,352
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:20:00Z
| 420.06
| 421.21
| 420.08
| 421.12
| 476,862
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:25:00Z
| 420.15
| 421.33
| 421.18
| 420.5798
| 436,914
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:30:00Z
| 420.3
| 421.71
| 420.7
| 421.71
| 432,302
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:35:00Z
| 421.62
| 422.9
| 421.67
| 422.87
| 700,520
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:40:00Z
| 422.21
| 423.43
| 422.865
| 423.27
| 605,373
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:45:00Z
| 422.92
| 424.06
| 423.2512
| 423.63
| 632,356
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:50:00Z
| 421.9801
| 423.69
| 423.63
| 422.3125
| 704,640
|
TSLA
| 300
|
polygon_io
|
2026-02-13T18:55:00Z
| 421.55
| 422.33
| 422.33
| 421.765
| 485,392
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:00:00Z
| 421.12
| 422.0699
| 421.72
| 421.43
| 347,466
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:05:00Z
| 421.26
| 422.22
| 421.435
| 421.93
| 414,685
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:10:00Z
| 421.36
| 422.45
| 421.96
| 421.5851
| 365,464
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:15:00Z
| 421.28
| 421.86
| 421.5301
| 421.825
| 284,425
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:20:00Z
| 421.4401
| 422.39
| 421.825
| 422.25
| 339,338
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:25:00Z
| 420.41
| 422.2999
| 422.24
| 420.52
| 437,133
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:30:00Z
| 420.42
| 421.4
| 420.63
| 421.35
| 392,480
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:35:00Z
| 420.9001
| 421.8599
| 421.33
| 421.3
| 307,619
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:40:00Z
| 420.4
| 421.5224
| 421.255
| 420.9236
| 366,147
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:45:00Z
| 420.5764
| 421.39
| 420.9401
| 420.87
| 304,088
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:50:00Z
| 420.06
| 421.069
| 420.89
| 420.4516
| 343,712
|
TSLA
| 300
|
polygon_io
|
2026-02-13T19:55:00Z
| 419.4
| 420.75
| 420.495
| 419.6475
| 413,308
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:00:00Z
| 419.58
| 420.17
| 419.66
| 419.66
| 299,353
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:05:00Z
| 418.3
| 419.78
| 419.67
| 418.7701
| 629,159
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:10:00Z
| 418.08
| 418.86
| 418.83
| 418.125
| 452,261
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:15:00Z
| 418.03
| 419.44
| 418.12
| 419.32
| 498,025
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:20:00Z
| 418.6
| 419.41
| 419.31
| 418.6571
| 389,158
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:25:00Z
| 417.21
| 418.74
| 418.6
| 417.61
| 636,883
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:30:00Z
| 417.21
| 418.54
| 417.59
| 417.61
| 520,117
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:35:00Z
| 417.28
| 418.24
| 417.66
| 418
| 430,947
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:40:00Z
| 417.23
| 418.4899
| 418.02
| 417.5
| 489,336
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:45:00Z
| 417.11
| 418.34
| 417.46
| 418.185
| 470,910
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:50:00Z
| 416.68
| 418.59
| 418.11
| 417.745
| 672,220
|
TSLA
| 300
|
polygon_io
|
2026-02-13T20:55:00Z
| 416.52
| 417.8
| 417.78
| 417.475
| 1,239,373
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:00:00Z
| 417.4
| 418
| 417.4582
| 417.4
| 390,441
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:05:00Z
| 415.57
| 417.4354
| 417.4354
| 416.4
| 123,751
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:10:00Z
| 416.19
| 417
| 416.379
| 416.85
| 18,609
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:15:00Z
| 416.7
| 416.9737
| 416.7994
| 416.81
| 9,880
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:20:00Z
| 416.717
| 417
| 416.81
| 416.9
| 9,279
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:25:00Z
| 416.8
| 417
| 416.8
| 416.85
| 6,789
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:30:00Z
| 416.86
| 418.4141
| 416.9
| 417.48
| 25,709
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:35:00Z
| 417.2501
| 417.67
| 417.38
| 417.5845
| 17,806
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:40:00Z
| 417.2
| 417.6
| 417.52
| 417.26
| 7,420
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:45:00Z
| 417.1
| 417.42
| 417.39
| 417.2773
| 5,589
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:50:00Z
| 417.11
| 417.3525
| 417.11
| 417.24
| 3,998
|
TSLA
| 300
|
polygon_io
|
2026-02-13T21:55:00Z
| 417.14
| 417.35
| 417.23
| 417.2
| 5,172
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:00:00Z
| 417.14
| 417.25
| 417.2
| 417.18
| 2,792
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:05:00Z
| 417.15
| 417.4
| 417.15
| 417.4
| 6,817
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:10:00Z
| 417.3301
| 417.515
| 417.44
| 417.45
| 4,702
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:15:00Z
| 417.35
| 417.82
| 417.45
| 417.49
| 14,531
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:20:00Z
| 417.48
| 417.61
| 417.5
| 417.48
| 3,810
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:25:00Z
| 417.43
| 417.6
| 417.48
| 417.5
| 2,765
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:30:00Z
| 417.35
| 417.6
| 417.52
| 417.45
| 2,843
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:35:00Z
| 417.4386
| 417.5
| 417.46
| 417.4386
| 1,659
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:40:00Z
| 417.3
| 417.44
| 417.44
| 417.41
| 4,279
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:45:00Z
| 417.35
| 417.41
| 417.41
| 417.38
| 1,434
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:50:00Z
| 417.37
| 417.46
| 417.38
| 417.46
| 2,989
|
TSLA
| 300
|
polygon_io
|
2026-02-13T22:55:00Z
| 417.51
| 417.8
| 417.53
| 417.75
| 4,562
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:00:00Z
| 417.26
| 417.68
| 417.61
| 417.45
| 7,682
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:05:00Z
| 417.4
| 417.5
| 417.45
| 417.45
| 5,460
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:10:00Z
| 417.2002
| 417.5
| 417.5
| 417.2002
| 7,737
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:15:00Z
| 416.9
| 417.38
| 417.2
| 416.9
| 6,146
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:20:00Z
| 416.9
| 417.3152
| 416.9999
| 417
| 8,995
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:25:00Z
| 417
| 417.34
| 417.34
| 417.09
| 2,715
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:30:00Z
| 417.01
| 417.34
| 417.02
| 417.13
| 1,580
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:35:00Z
| 417
| 417.1001
| 417.1
| 417.05
| 3,256
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:40:00Z
| 417
| 417.05
| 417.01
| 417.0016
| 3,968
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:45:00Z
| 416.85
| 417.05
| 417.05
| 417
| 2,993
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:50:00Z
| 416.84
| 417.1041
| 416.84
| 417.1041
| 1,763
|
TSLA
| 300
|
polygon_io
|
2026-02-13T23:55:00Z
| 416.8606
| 417.44
| 416.9
| 417.44
| 1,586
|
TSLA
| 300
|
polygon_io
|
2026-02-14T00:00:00Z
| 416.85
| 417
| 416.91
| 416.99
| 3,160
|
TSLA
| 300
|
polygon_io
|
2026-02-14T00:05:00Z
| 416.98
| 417.14
| 416.98
| 417.14
| 2,178
|
TSLA
| 300
|
polygon_io
|
2026-02-14T00:10:00Z
| 417.07
| 417.17
| 417.14
| 417.16
| 1,348
|
TSLA
| 300
|
polygon_io
|
2026-02-14T00:15:00Z
| 417
| 417.2319
| 417.15
| 417.07
| 7,892
|
TSLA
| 300
|
polygon_io
|
2026-02-14T00:20:00Z
| 417.01
| 417.18
| 417.15
| 417.02
| 2,950
|
TSLA
| 300
|
polygon_io
|
2026-02-14T00:25:00Z
| 417
| 417.0999
| 417.0999
| 417
| 1,971
|
TSLA
| 300
|
polygon_io
|
2026-02-14T00:30:00Z
| 416.85
| 417
| 417
| 416.91
| 3,031
|
TSLA
| 300
|
polygon_io
|
2026-02-14T00:35:00Z
| 416.93
| 417
| 416.93
| 416.9308
| 1,572
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.