time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-12T15:40:00Z
| 426.04
| 427.84
| 427.76
| 426.8013
| 752,599
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:45:00Z
| 425.86
| 427.37
| 426.7576
| 426.9901
| 834,049
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:50:00Z
| 425.5
| 427.18
| 427.01
| 425.56
| 723,696
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:55:00Z
| 424.5801
| 425.88
| 425.57
| 425.16
| 823,265
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:00:00Z
| 424.3
| 425.59
| 425.15
| 424.625
| 685,735
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:05:00Z
| 423.11
| 424.79
| 424.62
| 423.22
| 886,315
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:10:00Z
| 422.7
| 423.87
| 423.26
| 422.76
| 674,181
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:15:00Z
| 421.57
| 422.99
| 422.77
| 422.23
| 851,160
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:20:00Z
| 421.18
| 422.649
| 422.25
| 421.73
| 772,206
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:25:00Z
| 419.28
| 422.0027
| 421.7599
| 419.41
| 1,283,323
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:30:00Z
| 418.15
| 420.19
| 419.405
| 419.02
| 1,246,669
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:35:00Z
| 418.935
| 421.4099
| 419.1
| 420.99
| 1,039,174
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:40:00Z
| 419.56
| 421.17
| 420.91
| 419.98
| 688,236
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:45:00Z
| 418.63
| 420.58
| 419.9
| 419.57
| 635,141
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:50:00Z
| 418.24
| 419.8412
| 419.58
| 418.4
| 629,990
|
TSLA
| 300
|
polygon_io
|
2026-02-12T16:55:00Z
| 418.09
| 419.21
| 418.41
| 418.7
| 558,313
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:00:00Z
| 417.16
| 418.7
| 418.64
| 417.62
| 853,424
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:05:00Z
| 417.12
| 419.04
| 417.5828
| 418.9605
| 530,867
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:10:00Z
| 417.58
| 419.02
| 418.92
| 417.9555
| 491,842
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:15:00Z
| 417.56
| 418.4499
| 417.9
| 417.93
| 363,410
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:20:00Z
| 417.8798
| 419.44
| 417.91
| 418.81
| 543,842
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:25:00Z
| 417.72
| 419.78
| 418.75
| 418.1098
| 505,111
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:30:00Z
| 417.25
| 418.66
| 418.065
| 418.53
| 548,991
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:35:00Z
| 418.52
| 420.11
| 418.52
| 418.76
| 516,844
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:40:00Z
| 418.33
| 419.46
| 418.775
| 418.52
| 420,307
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:45:00Z
| 417.5335
| 418.8655
| 418.5358
| 417.69
| 381,532
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:50:00Z
| 415.75
| 418.35
| 417.6817
| 416.02
| 692,046
|
TSLA
| 300
|
polygon_io
|
2026-02-12T17:55:00Z
| 414.56
| 416.1699
| 416.01
| 414.705
| 751,481
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:00:00Z
| 414
| 415.37
| 414.715
| 414.93
| 634,446
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:05:00Z
| 414.76
| 416.4799
| 414.97
| 415.96
| 586,048
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:10:00Z
| 415.38
| 416.33
| 415.94
| 415.95
| 445,303
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:15:00Z
| 414.64
| 415.96
| 415.89
| 414.92
| 453,032
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:20:00Z
| 414.92
| 416.98
| 414.92
| 416.64
| 562,843
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:25:00Z
| 415.41
| 417.08
| 416.67
| 416.79
| 554,416
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:30:00Z
| 415.6869
| 416.8
| 416.8
| 416.55
| 290,216
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:35:00Z
| 416.35
| 417.55
| 416.6
| 417.38
| 447,785
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:40:00Z
| 416.55
| 417.64
| 417.36
| 417.4
| 462,070
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:45:00Z
| 416.75
| 417.6
| 417.385
| 416.82
| 373,123
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:50:00Z
| 416.46
| 417.87
| 416.8
| 417.275
| 418,239
|
TSLA
| 300
|
polygon_io
|
2026-02-12T18:55:00Z
| 415.86
| 417.45
| 417.31
| 416.735
| 452,879
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:00:00Z
| 415.9236
| 416.9098
| 416.78
| 416.17
| 324,778
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:05:00Z
| 415.53
| 416.62
| 416.15
| 415.6
| 358,251
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:10:00Z
| 414.2501
| 415.68
| 415.66
| 414.615
| 605,138
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:15:00Z
| 414.53
| 415.98
| 414.6
| 415.795
| 460,113
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:20:00Z
| 415.43
| 416.35
| 415.82
| 415.85
| 396,118
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:25:00Z
| 414.62
| 415.96
| 415.8493
| 414.6625
| 366,496
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:30:00Z
| 414.61
| 415.6705
| 414.66
| 414.935
| 395,033
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:35:00Z
| 414.87
| 416
| 414.935
| 415.87
| 352,997
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:40:00Z
| 415.5101
| 416.471
| 415.835
| 415.8415
| 369,587
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:45:00Z
| 415.8001
| 416.39
| 415.87
| 416.18
| 320,032
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:50:00Z
| 415.61
| 416.68
| 416.1988
| 416.155
| 426,820
|
TSLA
| 300
|
polygon_io
|
2026-02-12T19:55:00Z
| 414.98
| 416.85
| 416.17
| 415.28
| 416,664
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:00:00Z
| 415.19
| 416.63
| 415.28
| 416.61
| 364,901
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:05:00Z
| 415.07
| 416.77
| 416.61
| 415.4407
| 391,018
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:10:00Z
| 414.8
| 415.82
| 415.46
| 415.6551
| 396,018
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:15:00Z
| 415.32
| 416.28
| 415.64
| 415.865
| 324,337
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:20:00Z
| 414.66
| 415.8999
| 415.876
| 414.7819
| 390,328
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:25:00Z
| 414.53
| 415.48
| 414.83
| 414.8028
| 433,525
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:30:00Z
| 414.55
| 416.23
| 414.73
| 415.785
| 464,410
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:35:00Z
| 415.74
| 416.3
| 415.82
| 416.245
| 398,738
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:40:00Z
| 416.22
| 416.99
| 416.22
| 416.78
| 637,510
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:45:00Z
| 415.5
| 416.89
| 416.75
| 415.715
| 562,263
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:50:00Z
| 414.61
| 416.3999
| 415.69
| 416.33
| 959,180
|
TSLA
| 300
|
polygon_io
|
2026-02-12T20:55:00Z
| 416.2
| 417.42
| 416.31
| 416.85
| 1,946,730
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:00:00Z
| 416
| 417.5
| 416.8196
| 417.15
| 103,492
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:05:00Z
| 417.01
| 417.35
| 417.19
| 417.16
| 45,778
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:10:00Z
| 416.9
| 417.3
| 417.2
| 417.2
| 13,876
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:15:00Z
| 417.07
| 417.5
| 417.2
| 417.49
| 27,396
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:20:00Z
| 417.3
| 418
| 417.4077
| 417.8
| 27,977
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:25:00Z
| 417.56
| 417.94
| 417.71
| 417.74
| 12,297
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:30:00Z
| 417.4901
| 421.7656
| 417.61
| 417.6201
| 17,746
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:35:00Z
| 417.57
| 417.99
| 417.6808
| 417.8
| 16,982
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:40:00Z
| 417.74
| 418.11
| 417.8
| 417.9651
| 18,354
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:45:00Z
| 417.07
| 417.93
| 417.8448
| 417.81
| 10,898
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:50:00Z
| 417.8015
| 418
| 417.84
| 417.85
| 7,228
|
TSLA
| 300
|
polygon_io
|
2026-02-12T21:55:00Z
| 417.74
| 417.92
| 417.85
| 417.75
| 6,532
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:00:00Z
| 417.5001
| 417.82
| 417.7528
| 417.71
| 6,758
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:05:00Z
| 417.5
| 417.65
| 417.65
| 417.5799
| 5,511
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:10:00Z
| 417.39
| 417.58
| 417.55
| 417.4681
| 6,114
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:15:00Z
| 417.3526
| 417.75
| 417.3526
| 417.5
| 6,433
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:20:00Z
| 417.35
| 417.49
| 417.45
| 417.35
| 5,094
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:25:00Z
| 417.15
| 417.48
| 417.33
| 417.3155
| 7,404
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:30:00Z
| 417.3
| 417.4039
| 417.3
| 417.3
| 4,154
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:35:00Z
| 417.01
| 417.4
| 417.38
| 417.09
| 12,548
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:40:00Z
| 417.1
| 417.25
| 417.1
| 417.14
| 5,299
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:45:00Z
| 417.22
| 417.67
| 417.22
| 417.4
| 6,462
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:50:00Z
| 417.2
| 417.42
| 417.4
| 417.2
| 2,147
|
TSLA
| 300
|
polygon_io
|
2026-02-12T22:55:00Z
| 417.15
| 417.42
| 417.29
| 417.34
| 3,711
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:00:00Z
| 416.8
| 417.41
| 417.34
| 417
| 12,190
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:05:00Z
| 416.8
| 417.7
| 417.0799
| 417.32
| 9,050
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:10:00Z
| 417.31
| 417.7
| 417.44
| 417.31
| 4,518
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:15:00Z
| 417.26
| 417.98
| 417.36
| 417.7
| 10,356
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:20:00Z
| 417.4716
| 417.9
| 417.7
| 417.8718
| 5,585
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:25:00Z
| 417.56
| 417.88
| 417.88
| 417.56
| 6,781
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:30:00Z
| 416.95
| 417.8
| 417.7
| 417.05
| 14,874
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:35:00Z
| 416
| 417.2
| 417.0197
| 416.0605
| 17,566
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:40:00Z
| 415.5534
| 416.4
| 416.1
| 416.15
| 11,321
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:45:00Z
| 415.86
| 416.39
| 416.2
| 416.11
| 10,315
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:50:00Z
| 416.2
| 416.6
| 416.28
| 416.57
| 7,422
|
TSLA
| 300
|
polygon_io
|
2026-02-12T23:55:00Z
| 416.01
| 416.65
| 416.54
| 416.01
| 7,259
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.