time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-12T15:40:00Z | 426.04 | 427.84 | 427.76 | 426.8013 | 752,599 | TSLA | 300 | polygon_io |
2026-02-12T15:45:00Z | 425.86 | 427.37 | 426.7576 | 426.9901 | 834,049 | TSLA | 300 | polygon_io |
2026-02-12T15:50:00Z | 425.5 | 427.18 | 427.01 | 425.56 | 723,696 | TSLA | 300 | polygon_io |
2026-02-12T15:55:00Z | 424.5801 | 425.88 | 425.57 | 425.16 | 823,265 | TSLA | 300 | polygon_io |
2026-02-12T16:00:00Z | 424.3 | 425.59 | 425.15 | 424.625 | 685,735 | TSLA | 300 | polygon_io |
2026-02-12T16:05:00Z | 423.11 | 424.79 | 424.62 | 423.22 | 886,315 | TSLA | 300 | polygon_io |
2026-02-12T16:10:00Z | 422.7 | 423.87 | 423.26 | 422.76 | 674,181 | TSLA | 300 | polygon_io |
2026-02-12T16:15:00Z | 421.57 | 422.99 | 422.77 | 422.23 | 851,160 | TSLA | 300 | polygon_io |
2026-02-12T16:20:00Z | 421.18 | 422.649 | 422.25 | 421.73 | 772,206 | TSLA | 300 | polygon_io |
2026-02-12T16:25:00Z | 419.28 | 422.0027 | 421.7599 | 419.41 | 1,283,323 | TSLA | 300 | polygon_io |
2026-02-12T16:30:00Z | 418.15 | 420.19 | 419.405 | 419.02 | 1,246,669 | TSLA | 300 | polygon_io |
2026-02-12T16:35:00Z | 418.935 | 421.4099 | 419.1 | 420.99 | 1,039,174 | TSLA | 300 | polygon_io |
2026-02-12T16:40:00Z | 419.56 | 421.17 | 420.91 | 419.98 | 688,236 | TSLA | 300 | polygon_io |
2026-02-12T16:45:00Z | 418.63 | 420.58 | 419.9 | 419.57 | 635,141 | TSLA | 300 | polygon_io |
2026-02-12T16:50:00Z | 418.24 | 419.8412 | 419.58 | 418.4 | 629,990 | TSLA | 300 | polygon_io |
2026-02-12T16:55:00Z | 418.09 | 419.21 | 418.41 | 418.7 | 558,313 | TSLA | 300 | polygon_io |
2026-02-12T17:00:00Z | 417.16 | 418.7 | 418.64 | 417.62 | 853,424 | TSLA | 300 | polygon_io |
2026-02-12T17:05:00Z | 417.12 | 419.04 | 417.5828 | 418.9605 | 530,867 | TSLA | 300 | polygon_io |
2026-02-12T17:10:00Z | 417.58 | 419.02 | 418.92 | 417.9555 | 491,842 | TSLA | 300 | polygon_io |
2026-02-12T17:15:00Z | 417.56 | 418.4499 | 417.9 | 417.93 | 363,410 | TSLA | 300 | polygon_io |
2026-02-12T17:20:00Z | 417.8798 | 419.44 | 417.91 | 418.81 | 543,842 | TSLA | 300 | polygon_io |
2026-02-12T17:25:00Z | 417.72 | 419.78 | 418.75 | 418.1098 | 505,111 | TSLA | 300 | polygon_io |
2026-02-12T17:30:00Z | 417.25 | 418.66 | 418.065 | 418.53 | 548,991 | TSLA | 300 | polygon_io |
2026-02-12T17:35:00Z | 418.52 | 420.11 | 418.52 | 418.76 | 516,844 | TSLA | 300 | polygon_io |
2026-02-12T17:40:00Z | 418.33 | 419.46 | 418.775 | 418.52 | 420,307 | TSLA | 300 | polygon_io |
2026-02-12T17:45:00Z | 417.5335 | 418.8655 | 418.5358 | 417.69 | 381,532 | TSLA | 300 | polygon_io |
2026-02-12T17:50:00Z | 415.75 | 418.35 | 417.6817 | 416.02 | 692,046 | TSLA | 300 | polygon_io |
2026-02-12T17:55:00Z | 414.56 | 416.1699 | 416.01 | 414.705 | 751,481 | TSLA | 300 | polygon_io |
2026-02-12T18:00:00Z | 414 | 415.37 | 414.715 | 414.93 | 634,446 | TSLA | 300 | polygon_io |
2026-02-12T18:05:00Z | 414.76 | 416.4799 | 414.97 | 415.96 | 586,048 | TSLA | 300 | polygon_io |
2026-02-12T18:10:00Z | 415.38 | 416.33 | 415.94 | 415.95 | 445,303 | TSLA | 300 | polygon_io |
2026-02-12T18:15:00Z | 414.64 | 415.96 | 415.89 | 414.92 | 453,032 | TSLA | 300 | polygon_io |
2026-02-12T18:20:00Z | 414.92 | 416.98 | 414.92 | 416.64 | 562,843 | TSLA | 300 | polygon_io |
2026-02-12T18:25:00Z | 415.41 | 417.08 | 416.67 | 416.79 | 554,416 | TSLA | 300 | polygon_io |
2026-02-12T18:30:00Z | 415.6869 | 416.8 | 416.8 | 416.55 | 290,216 | TSLA | 300 | polygon_io |
2026-02-12T18:35:00Z | 416.35 | 417.55 | 416.6 | 417.38 | 447,785 | TSLA | 300 | polygon_io |
2026-02-12T18:40:00Z | 416.55 | 417.64 | 417.36 | 417.4 | 462,070 | TSLA | 300 | polygon_io |
2026-02-12T18:45:00Z | 416.75 | 417.6 | 417.385 | 416.82 | 373,123 | TSLA | 300 | polygon_io |
2026-02-12T18:50:00Z | 416.46 | 417.87 | 416.8 | 417.275 | 418,239 | TSLA | 300 | polygon_io |
2026-02-12T18:55:00Z | 415.86 | 417.45 | 417.31 | 416.735 | 452,879 | TSLA | 300 | polygon_io |
2026-02-12T19:00:00Z | 415.9236 | 416.9098 | 416.78 | 416.17 | 324,778 | TSLA | 300 | polygon_io |
2026-02-12T19:05:00Z | 415.53 | 416.62 | 416.15 | 415.6 | 358,251 | TSLA | 300 | polygon_io |
2026-02-12T19:10:00Z | 414.2501 | 415.68 | 415.66 | 414.615 | 605,138 | TSLA | 300 | polygon_io |
2026-02-12T19:15:00Z | 414.53 | 415.98 | 414.6 | 415.795 | 460,113 | TSLA | 300 | polygon_io |
2026-02-12T19:20:00Z | 415.43 | 416.35 | 415.82 | 415.85 | 396,118 | TSLA | 300 | polygon_io |
2026-02-12T19:25:00Z | 414.62 | 415.96 | 415.8493 | 414.6625 | 366,496 | TSLA | 300 | polygon_io |
2026-02-12T19:30:00Z | 414.61 | 415.6705 | 414.66 | 414.935 | 395,033 | TSLA | 300 | polygon_io |
2026-02-12T19:35:00Z | 414.87 | 416 | 414.935 | 415.87 | 352,997 | TSLA | 300 | polygon_io |
2026-02-12T19:40:00Z | 415.5101 | 416.471 | 415.835 | 415.8415 | 369,587 | TSLA | 300 | polygon_io |
2026-02-12T19:45:00Z | 415.8001 | 416.39 | 415.87 | 416.18 | 320,032 | TSLA | 300 | polygon_io |
2026-02-12T19:50:00Z | 415.61 | 416.68 | 416.1988 | 416.155 | 426,820 | TSLA | 300 | polygon_io |
2026-02-12T19:55:00Z | 414.98 | 416.85 | 416.17 | 415.28 | 416,664 | TSLA | 300 | polygon_io |
2026-02-12T20:00:00Z | 415.19 | 416.63 | 415.28 | 416.61 | 364,901 | TSLA | 300 | polygon_io |
2026-02-12T20:05:00Z | 415.07 | 416.77 | 416.61 | 415.4407 | 391,018 | TSLA | 300 | polygon_io |
2026-02-12T20:10:00Z | 414.8 | 415.82 | 415.46 | 415.6551 | 396,018 | TSLA | 300 | polygon_io |
2026-02-12T20:15:00Z | 415.32 | 416.28 | 415.64 | 415.865 | 324,337 | TSLA | 300 | polygon_io |
2026-02-12T20:20:00Z | 414.66 | 415.8999 | 415.876 | 414.7819 | 390,328 | TSLA | 300 | polygon_io |
2026-02-12T20:25:00Z | 414.53 | 415.48 | 414.83 | 414.8028 | 433,525 | TSLA | 300 | polygon_io |
2026-02-12T20:30:00Z | 414.55 | 416.23 | 414.73 | 415.785 | 464,410 | TSLA | 300 | polygon_io |
2026-02-12T20:35:00Z | 415.74 | 416.3 | 415.82 | 416.245 | 398,738 | TSLA | 300 | polygon_io |
2026-02-12T20:40:00Z | 416.22 | 416.99 | 416.22 | 416.78 | 637,510 | TSLA | 300 | polygon_io |
2026-02-12T20:45:00Z | 415.5 | 416.89 | 416.75 | 415.715 | 562,263 | TSLA | 300 | polygon_io |
2026-02-12T20:50:00Z | 414.61 | 416.3999 | 415.69 | 416.33 | 959,180 | TSLA | 300 | polygon_io |
2026-02-12T20:55:00Z | 416.2 | 417.42 | 416.31 | 416.85 | 1,946,730 | TSLA | 300 | polygon_io |
2026-02-12T21:00:00Z | 416 | 417.5 | 416.8196 | 417.15 | 103,492 | TSLA | 300 | polygon_io |
2026-02-12T21:05:00Z | 417.01 | 417.35 | 417.19 | 417.16 | 45,778 | TSLA | 300 | polygon_io |
2026-02-12T21:10:00Z | 416.9 | 417.3 | 417.2 | 417.2 | 13,876 | TSLA | 300 | polygon_io |
2026-02-12T21:15:00Z | 417.07 | 417.5 | 417.2 | 417.49 | 27,396 | TSLA | 300 | polygon_io |
2026-02-12T21:20:00Z | 417.3 | 418 | 417.4077 | 417.8 | 27,977 | TSLA | 300 | polygon_io |
2026-02-12T21:25:00Z | 417.56 | 417.94 | 417.71 | 417.74 | 12,297 | TSLA | 300 | polygon_io |
2026-02-12T21:30:00Z | 417.4901 | 421.7656 | 417.61 | 417.6201 | 17,746 | TSLA | 300 | polygon_io |
2026-02-12T21:35:00Z | 417.57 | 417.99 | 417.6808 | 417.8 | 16,982 | TSLA | 300 | polygon_io |
2026-02-12T21:40:00Z | 417.74 | 418.11 | 417.8 | 417.9651 | 18,354 | TSLA | 300 | polygon_io |
2026-02-12T21:45:00Z | 417.07 | 417.93 | 417.8448 | 417.81 | 10,898 | TSLA | 300 | polygon_io |
2026-02-12T21:50:00Z | 417.8015 | 418 | 417.84 | 417.85 | 7,228 | TSLA | 300 | polygon_io |
2026-02-12T21:55:00Z | 417.74 | 417.92 | 417.85 | 417.75 | 6,532 | TSLA | 300 | polygon_io |
2026-02-12T22:00:00Z | 417.5001 | 417.82 | 417.7528 | 417.71 | 6,758 | TSLA | 300 | polygon_io |
2026-02-12T22:05:00Z | 417.5 | 417.65 | 417.65 | 417.5799 | 5,511 | TSLA | 300 | polygon_io |
2026-02-12T22:10:00Z | 417.39 | 417.58 | 417.55 | 417.4681 | 6,114 | TSLA | 300 | polygon_io |
2026-02-12T22:15:00Z | 417.3526 | 417.75 | 417.3526 | 417.5 | 6,433 | TSLA | 300 | polygon_io |
2026-02-12T22:20:00Z | 417.35 | 417.49 | 417.45 | 417.35 | 5,094 | TSLA | 300 | polygon_io |
2026-02-12T22:25:00Z | 417.15 | 417.48 | 417.33 | 417.3155 | 7,404 | TSLA | 300 | polygon_io |
2026-02-12T22:30:00Z | 417.3 | 417.4039 | 417.3 | 417.3 | 4,154 | TSLA | 300 | polygon_io |
2026-02-12T22:35:00Z | 417.01 | 417.4 | 417.38 | 417.09 | 12,548 | TSLA | 300 | polygon_io |
2026-02-12T22:40:00Z | 417.1 | 417.25 | 417.1 | 417.14 | 5,299 | TSLA | 300 | polygon_io |
2026-02-12T22:45:00Z | 417.22 | 417.67 | 417.22 | 417.4 | 6,462 | TSLA | 300 | polygon_io |
2026-02-12T22:50:00Z | 417.2 | 417.42 | 417.4 | 417.2 | 2,147 | TSLA | 300 | polygon_io |
2026-02-12T22:55:00Z | 417.15 | 417.42 | 417.29 | 417.34 | 3,711 | TSLA | 300 | polygon_io |
2026-02-12T23:00:00Z | 416.8 | 417.41 | 417.34 | 417 | 12,190 | TSLA | 300 | polygon_io |
2026-02-12T23:05:00Z | 416.8 | 417.7 | 417.0799 | 417.32 | 9,050 | TSLA | 300 | polygon_io |
2026-02-12T23:10:00Z | 417.31 | 417.7 | 417.44 | 417.31 | 4,518 | TSLA | 300 | polygon_io |
2026-02-12T23:15:00Z | 417.26 | 417.98 | 417.36 | 417.7 | 10,356 | TSLA | 300 | polygon_io |
2026-02-12T23:20:00Z | 417.4716 | 417.9 | 417.7 | 417.8718 | 5,585 | TSLA | 300 | polygon_io |
2026-02-12T23:25:00Z | 417.56 | 417.88 | 417.88 | 417.56 | 6,781 | TSLA | 300 | polygon_io |
2026-02-12T23:30:00Z | 416.95 | 417.8 | 417.7 | 417.05 | 14,874 | TSLA | 300 | polygon_io |
2026-02-12T23:35:00Z | 416 | 417.2 | 417.0197 | 416.0605 | 17,566 | TSLA | 300 | polygon_io |
2026-02-12T23:40:00Z | 415.5534 | 416.4 | 416.1 | 416.15 | 11,321 | TSLA | 300 | polygon_io |
2026-02-12T23:45:00Z | 415.86 | 416.39 | 416.2 | 416.11 | 10,315 | TSLA | 300 | polygon_io |
2026-02-12T23:50:00Z | 416.2 | 416.6 | 416.28 | 416.57 | 7,422 | TSLA | 300 | polygon_io |
2026-02-12T23:55:00Z | 416.01 | 416.65 | 416.54 | 416.01 | 7,259 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.