time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-13T00:00:00Z | 416.02 | 417 | 416.3 | 416.7486 | 7,082 | TSLA | 300 | polygon_io |
2026-02-13T00:05:00Z | 416.6 | 417.2 | 416.6155 | 416.82 | 8,818 | TSLA | 300 | polygon_io |
2026-02-13T00:10:00Z | 416.85 | 417.1373 | 416.85 | 416.8923 | 3,968 | TSLA | 300 | polygon_io |
2026-02-13T00:15:00Z | 416.6 | 416.94 | 416.9 | 416.67 | 6,048 | TSLA | 300 | polygon_io |
2026-02-13T00:20:00Z | 416.25 | 416.94 | 416.61 | 416.26 | 4,823 | TSLA | 300 | polygon_io |
2026-02-13T00:25:00Z | 416 | 416.3511 | 416.27 | 416.0968 | 7,573 | TSLA | 300 | polygon_io |
2026-02-13T00:30:00Z | 415.86 | 416.25 | 416.13 | 416 | 8,422 | TSLA | 300 | polygon_io |
2026-02-13T00:35:00Z | 415.53 | 416 | 415.99 | 415.78 | 9,848 | TSLA | 300 | polygon_io |
2026-02-13T00:40:00Z | 415 | 415.87 | 415.78 | 415.2 | 19,232 | TSLA | 300 | polygon_io |
2026-02-13T00:45:00Z | 414.8 | 415.3085 | 415.03 | 414.81 | 15,469 | TSLA | 300 | polygon_io |
2026-02-13T00:50:00Z | 414.6 | 415.238 | 414.801 | 414.6074 | 15,005 | TSLA | 300 | polygon_io |
2026-02-13T00:55:00Z | 414.57 | 415 | 414.7 | 414.57 | 18,807 | TSLA | 300 | polygon_io |
2026-02-13T09:00:00Z | 415.5 | 417.06 | 416.5 | 415.78 | 7,333 | TSLA | 300 | polygon_io |
2026-02-13T09:05:00Z | 415.31 | 416.02 | 415.89 | 415.75 | 10,028 | TSLA | 300 | polygon_io |
2026-02-13T09:10:00Z | 415.46 | 416 | 416 | 415.46 | 5,997 | TSLA | 300 | polygon_io |
2026-02-13T09:15:00Z | 415.74 | 416.01 | 415.78 | 415.84 | 3,782 | TSLA | 300 | polygon_io |
2026-02-13T09:20:00Z | 415.8 | 416.15 | 415.86 | 416.15 | 5,840 | TSLA | 300 | polygon_io |
2026-02-13T09:25:00Z | 415.99 | 416.15 | 416.12 | 415.99 | 5,513 | TSLA | 300 | polygon_io |
2026-02-13T09:30:00Z | 415.84 | 416.15 | 415.9 | 416 | 2,383 | TSLA | 300 | polygon_io |
2026-02-13T09:35:00Z | 416.04 | 416.15 | 416.04 | 416.07 | 2,611 | TSLA | 300 | polygon_io |
2026-02-13T09:40:00Z | 416.07 | 416.17 | 416.15 | 416.07 | 5,060 | TSLA | 300 | polygon_io |
2026-02-13T09:45:00Z | 416.02 | 416.3 | 416.07 | 416.23 | 7,694 | TSLA | 300 | polygon_io |
2026-02-13T09:50:00Z | 415.8 | 416.2 | 416.2 | 415.88 | 4,060 | TSLA | 300 | polygon_io |
2026-02-13T09:55:00Z | 415.67 | 415.86 | 415.7 | 415.85 | 1,845 | TSLA | 300 | polygon_io |
2026-02-13T10:00:00Z | 415.54 | 415.85 | 415.54 | 415.78 | 1,684 | TSLA | 300 | polygon_io |
2026-02-13T10:05:00Z | 415.5 | 415.85 | 415.85 | 415.5 | 2,071 | TSLA | 300 | polygon_io |
2026-02-13T10:10:00Z | 415.62 | 415.95 | 415.7 | 415.94 | 2,889 | TSLA | 300 | polygon_io |
2026-02-13T10:15:00Z | 415.8 | 415.97 | 415.97 | 415.85 | 935 | TSLA | 300 | polygon_io |
2026-02-13T10:20:00Z | 415.8 | 416 | 415.9 | 415.8 | 3,432 | TSLA | 300 | polygon_io |
2026-02-13T10:25:00Z | 415.7 | 415.9 | 415.9 | 415.71 | 925 | TSLA | 300 | polygon_io |
2026-02-13T10:30:00Z | 415.67 | 415.82 | 415.75 | 415.67 | 933 | TSLA | 300 | polygon_io |
2026-02-13T10:35:00Z | 415.45 | 415.8 | 415.67 | 415.6 | 2,301 | TSLA | 300 | polygon_io |
2026-02-13T10:40:00Z | 415.5 | 415.7 | 415.5 | 415.5 | 2,334 | TSLA | 300 | polygon_io |
2026-02-13T10:45:00Z | 415.66 | 415.88 | 415.68 | 415.66 | 1,687 | TSLA | 300 | polygon_io |
2026-02-13T10:50:00Z | 415.4 | 415.8 | 415.8 | 415.64 | 2,048 | TSLA | 300 | polygon_io |
2026-02-13T10:55:00Z | 415.17 | 415.62 | 415.62 | 415.23 | 1,808 | TSLA | 300 | polygon_io |
2026-02-13T11:00:00Z | 414.57 | 415.3 | 415.3 | 414.57 | 8,380 | TSLA | 300 | polygon_io |
2026-02-13T11:05:00Z | 413.75 | 414.8 | 414.67 | 413.9 | 10,942 | TSLA | 300 | polygon_io |
2026-02-13T11:10:00Z | 413.18 | 414.05 | 413.88 | 413.28 | 14,056 | TSLA | 300 | polygon_io |
2026-02-13T11:15:00Z | 413.26 | 414.32 | 413.28 | 414.32 | 7,798 | TSLA | 300 | polygon_io |
2026-02-13T11:20:00Z | 413.22 | 414.4 | 414.4 | 413.32 | 6,379 | TSLA | 300 | polygon_io |
2026-02-13T11:25:00Z | 413.38 | 413.82 | 413.38 | 413.6 | 2,084 | TSLA | 300 | polygon_io |
2026-02-13T11:30:00Z | 413.04 | 413.7 | 413.7 | 413.69 | 7,283 | TSLA | 300 | polygon_io |
2026-02-13T11:35:00Z | 413.8 | 414.36 | 413.8 | 414.26 | 7,473 | TSLA | 300 | polygon_io |
2026-02-13T11:40:00Z | 414.1 | 414.48 | 414.2 | 414.42 | 3,051 | TSLA | 300 | polygon_io |
2026-02-13T11:45:00Z | 413.53 | 414.41 | 413.71 | 414.27 | 3,283 | TSLA | 300 | polygon_io |
2026-02-13T11:50:00Z | 414.1 | 414.5 | 414.1 | 414.4 | 7,054 | TSLA | 300 | polygon_io |
2026-02-13T11:55:00Z | 414.43 | 414.78 | 414.5 | 414.78 | 7,559 | TSLA | 300 | polygon_io |
2026-02-13T12:00:00Z | 413.81 | 415 | 414.8 | 414.3 | 14,735 | TSLA | 300 | polygon_io |
2026-02-13T12:05:00Z | 413.68 | 414.32 | 414.32 | 413.7 | 8,626 | TSLA | 300 | polygon_io |
2026-02-13T12:10:00Z | 413.4 | 413.85 | 413.8 | 413.56 | 6,193 | TSLA | 300 | polygon_io |
2026-02-13T12:15:00Z | 412.9 | 413.45 | 413.42 | 413.22 | 11,049 | TSLA | 300 | polygon_io |
2026-02-13T12:20:00Z | 413.2 | 413.86 | 413.2 | 413.68 | 5,983 | TSLA | 300 | polygon_io |
2026-02-13T12:25:00Z | 413.67 | 414 | 413.78 | 413.73 | 3,509 | TSLA | 300 | polygon_io |
2026-02-13T12:30:00Z | 413.59 | 414 | 413.73 | 413.75 | 7,697 | TSLA | 300 | polygon_io |
2026-02-13T12:35:00Z | 413.63 | 413.8 | 413.8 | 413.79 | 3,274 | TSLA | 300 | polygon_io |
2026-02-13T12:40:00Z | 413.8 | 414 | 413.8 | 413.89 | 2,967 | TSLA | 300 | polygon_io |
2026-02-13T12:45:00Z | 413.4 | 413.87 | 413.87 | 413.45 | 7,604 | TSLA | 300 | polygon_io |
2026-02-13T12:50:00Z | 413.3 | 413.879 | 413.51 | 413.82 | 4,451 | TSLA | 300 | polygon_io |
2026-02-13T12:55:00Z | 413.23 | 414 | 413.95 | 413.5 | 9,939 | TSLA | 300 | polygon_io |
2026-02-13T13:00:00Z | 413.65 | 414.3 | 413.65 | 414.11 | 13,339 | TSLA | 300 | polygon_io |
2026-02-13T13:05:00Z | 413.3 | 414.44 | 414.11 | 413.3 | 33,275 | TSLA | 300 | polygon_io |
2026-02-13T13:10:00Z | 413.1 | 413.65 | 413.38 | 413.21 | 14,508 | TSLA | 300 | polygon_io |
2026-02-13T13:15:00Z | 413 | 413.8 | 413.23 | 413.64 | 21,045 | TSLA | 300 | polygon_io |
2026-02-13T13:20:00Z | 413.4796 | 414.2 | 413.56 | 413.88 | 17,005 | TSLA | 300 | polygon_io |
2026-02-13T13:25:00Z | 413.91 | 415 | 413.94 | 415 | 29,503 | TSLA | 300 | polygon_io |
2026-02-13T13:30:00Z | 415 | 417.07 | 415 | 416.91 | 114,402 | TSLA | 300 | polygon_io |
2026-02-13T13:35:00Z | 416.1 | 416.93 | 416.93 | 416.71 | 37,594 | TSLA | 300 | polygon_io |
2026-02-13T13:40:00Z | 416.2 | 416.92 | 416.7 | 416.22 | 48,463 | TSLA | 300 | polygon_io |
2026-02-13T13:45:00Z | 415.61 | 416.7 | 416.4337 | 416.65 | 55,535 | TSLA | 300 | polygon_io |
2026-02-13T13:50:00Z | 416.16 | 416.73 | 416.58 | 416.5987 | 22,345 | TSLA | 300 | polygon_io |
2026-02-13T13:55:00Z | 416.5003 | 417.62 | 416.6 | 417.15 | 63,900 | TSLA | 300 | polygon_io |
2026-02-13T14:00:00Z | 417 | 419 | 417.2 | 418.2 | 78,872 | TSLA | 300 | polygon_io |
2026-02-13T14:05:00Z | 416.5481 | 418.26 | 418.2 | 416.66 | 51,647 | TSLA | 300 | polygon_io |
2026-02-13T14:10:00Z | 416.49 | 417.2482 | 416.68 | 416.88 | 34,650 | TSLA | 300 | polygon_io |
2026-02-13T14:15:00Z | 416.41 | 417.17 | 416.88 | 416.76 | 24,127 | TSLA | 300 | polygon_io |
2026-02-13T14:20:00Z | 416.44 | 416.95 | 416.75 | 416.6999 | 20,518 | TSLA | 300 | polygon_io |
2026-02-13T14:25:00Z | 414.08 | 417.19 | 416.61 | 414.2 | 89,073 | TSLA | 300 | polygon_io |
2026-02-13T14:30:00Z | 412.41 | 417.7 | 414.305 | 414.715 | 1,877,505 | TSLA | 300 | polygon_io |
2026-02-13T14:35:00Z | 413.4 | 416.66 | 414.6501 | 413.4959 | 1,058,743 | TSLA | 300 | polygon_io |
2026-02-13T14:40:00Z | 410.88 | 414.13 | 413.545 | 413.85 | 1,515,989 | TSLA | 300 | polygon_io |
2026-02-13T14:45:00Z | 413.58 | 416.99 | 413.8 | 414.815 | 1,355,824 | TSLA | 300 | polygon_io |
2026-02-13T14:50:00Z | 412.5 | 415.72 | 414.74 | 414.15 | 970,481 | TSLA | 300 | polygon_io |
2026-02-13T14:55:00Z | 412.75 | 416.25 | 414.16 | 413.515 | 819,251 | TSLA | 300 | polygon_io |
2026-02-13T15:00:00Z | 412.75 | 414.8399 | 413.455 | 413.91 | 789,206 | TSLA | 300 | polygon_io |
2026-02-13T15:05:00Z | 412.11 | 415.64 | 413.97 | 415.61 | 829,717 | TSLA | 300 | polygon_io |
2026-02-13T15:10:00Z | 414.43 | 416.38 | 415.6297 | 414.57 | 774,299 | TSLA | 300 | polygon_io |
2026-02-13T15:15:00Z | 413.75 | 415.93 | 414.7 | 413.9 | 608,007 | TSLA | 300 | polygon_io |
2026-02-13T15:20:00Z | 413.4 | 415.75 | 413.8585 | 415.2662 | 558,840 | TSLA | 300 | polygon_io |
2026-02-13T15:25:00Z | 414.838 | 416.95 | 415.23 | 416.105 | 699,620 | TSLA | 300 | polygon_io |
2026-02-13T15:30:00Z | 415.69 | 418.2 | 416.105 | 417 | 1,024,064 | TSLA | 300 | polygon_io |
2026-02-13T15:35:00Z | 414.33 | 417.1586 | 417.0099 | 414.5525 | 713,618 | TSLA | 300 | polygon_io |
2026-02-13T15:40:00Z | 413.37 | 415.22 | 414.45 | 413.4522 | 575,857 | TSLA | 300 | polygon_io |
2026-02-13T15:45:00Z | 412.38 | 414.35 | 413.49 | 412.82 | 684,869 | TSLA | 300 | polygon_io |
2026-02-13T15:50:00Z | 412.38 | 414.8 | 412.77 | 414.6538 | 686,361 | TSLA | 300 | polygon_io |
2026-02-13T15:55:00Z | 414.61 | 416.11 | 414.7 | 415.2601 | 683,248 | TSLA | 300 | polygon_io |
2026-02-13T16:00:00Z | 414.72 | 415.94 | 415.31 | 415.455 | 1,405,285 | TSLA | 300 | polygon_io |
2026-02-13T16:05:00Z | 415.295 | 417.39 | 415.45 | 416.8 | 655,827 | TSLA | 300 | polygon_io |
2026-02-13T16:10:00Z | 415.06 | 417.56 | 416.8 | 417.5368 | 663,449 | TSLA | 300 | polygon_io |
2026-02-13T16:15:00Z | 416.77 | 417.84 | 417.515 | 416.77 | 687,378 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.