time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-13T00:00:00Z
| 416.02
| 417
| 416.3
| 416.7486
| 7,082
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:05:00Z
| 416.6
| 417.2
| 416.6155
| 416.82
| 8,818
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:10:00Z
| 416.85
| 417.1373
| 416.85
| 416.8923
| 3,968
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:15:00Z
| 416.6
| 416.94
| 416.9
| 416.67
| 6,048
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:20:00Z
| 416.25
| 416.94
| 416.61
| 416.26
| 4,823
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:25:00Z
| 416
| 416.3511
| 416.27
| 416.0968
| 7,573
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:30:00Z
| 415.86
| 416.25
| 416.13
| 416
| 8,422
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:35:00Z
| 415.53
| 416
| 415.99
| 415.78
| 9,848
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:40:00Z
| 415
| 415.87
| 415.78
| 415.2
| 19,232
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:45:00Z
| 414.8
| 415.3085
| 415.03
| 414.81
| 15,469
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:50:00Z
| 414.6
| 415.238
| 414.801
| 414.6074
| 15,005
|
TSLA
| 300
|
polygon_io
|
2026-02-13T00:55:00Z
| 414.57
| 415
| 414.7
| 414.57
| 18,807
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:00:00Z
| 415.5
| 417.06
| 416.5
| 415.78
| 7,333
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:05:00Z
| 415.31
| 416.02
| 415.89
| 415.75
| 10,028
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:10:00Z
| 415.46
| 416
| 416
| 415.46
| 5,997
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:15:00Z
| 415.74
| 416.01
| 415.78
| 415.84
| 3,782
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:20:00Z
| 415.8
| 416.15
| 415.86
| 416.15
| 5,840
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:25:00Z
| 415.99
| 416.15
| 416.12
| 415.99
| 5,513
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:30:00Z
| 415.84
| 416.15
| 415.9
| 416
| 2,383
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:35:00Z
| 416.04
| 416.15
| 416.04
| 416.07
| 2,611
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:40:00Z
| 416.07
| 416.17
| 416.15
| 416.07
| 5,060
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:45:00Z
| 416.02
| 416.3
| 416.07
| 416.23
| 7,694
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:50:00Z
| 415.8
| 416.2
| 416.2
| 415.88
| 4,060
|
TSLA
| 300
|
polygon_io
|
2026-02-13T09:55:00Z
| 415.67
| 415.86
| 415.7
| 415.85
| 1,845
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:00:00Z
| 415.54
| 415.85
| 415.54
| 415.78
| 1,684
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:05:00Z
| 415.5
| 415.85
| 415.85
| 415.5
| 2,071
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:10:00Z
| 415.62
| 415.95
| 415.7
| 415.94
| 2,889
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:15:00Z
| 415.8
| 415.97
| 415.97
| 415.85
| 935
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:20:00Z
| 415.8
| 416
| 415.9
| 415.8
| 3,432
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:25:00Z
| 415.7
| 415.9
| 415.9
| 415.71
| 925
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:30:00Z
| 415.67
| 415.82
| 415.75
| 415.67
| 933
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:35:00Z
| 415.45
| 415.8
| 415.67
| 415.6
| 2,301
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:40:00Z
| 415.5
| 415.7
| 415.5
| 415.5
| 2,334
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:45:00Z
| 415.66
| 415.88
| 415.68
| 415.66
| 1,687
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:50:00Z
| 415.4
| 415.8
| 415.8
| 415.64
| 2,048
|
TSLA
| 300
|
polygon_io
|
2026-02-13T10:55:00Z
| 415.17
| 415.62
| 415.62
| 415.23
| 1,808
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:00:00Z
| 414.57
| 415.3
| 415.3
| 414.57
| 8,380
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:05:00Z
| 413.75
| 414.8
| 414.67
| 413.9
| 10,942
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:10:00Z
| 413.18
| 414.05
| 413.88
| 413.28
| 14,056
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:15:00Z
| 413.26
| 414.32
| 413.28
| 414.32
| 7,798
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:20:00Z
| 413.22
| 414.4
| 414.4
| 413.32
| 6,379
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:25:00Z
| 413.38
| 413.82
| 413.38
| 413.6
| 2,084
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:30:00Z
| 413.04
| 413.7
| 413.7
| 413.69
| 7,283
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:35:00Z
| 413.8
| 414.36
| 413.8
| 414.26
| 7,473
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:40:00Z
| 414.1
| 414.48
| 414.2
| 414.42
| 3,051
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:45:00Z
| 413.53
| 414.41
| 413.71
| 414.27
| 3,283
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:50:00Z
| 414.1
| 414.5
| 414.1
| 414.4
| 7,054
|
TSLA
| 300
|
polygon_io
|
2026-02-13T11:55:00Z
| 414.43
| 414.78
| 414.5
| 414.78
| 7,559
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:00:00Z
| 413.81
| 415
| 414.8
| 414.3
| 14,735
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:05:00Z
| 413.68
| 414.32
| 414.32
| 413.7
| 8,626
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:10:00Z
| 413.4
| 413.85
| 413.8
| 413.56
| 6,193
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:15:00Z
| 412.9
| 413.45
| 413.42
| 413.22
| 11,049
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:20:00Z
| 413.2
| 413.86
| 413.2
| 413.68
| 5,983
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:25:00Z
| 413.67
| 414
| 413.78
| 413.73
| 3,509
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:30:00Z
| 413.59
| 414
| 413.73
| 413.75
| 7,697
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:35:00Z
| 413.63
| 413.8
| 413.8
| 413.79
| 3,274
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:40:00Z
| 413.8
| 414
| 413.8
| 413.89
| 2,967
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:45:00Z
| 413.4
| 413.87
| 413.87
| 413.45
| 7,604
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:50:00Z
| 413.3
| 413.879
| 413.51
| 413.82
| 4,451
|
TSLA
| 300
|
polygon_io
|
2026-02-13T12:55:00Z
| 413.23
| 414
| 413.95
| 413.5
| 9,939
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:00:00Z
| 413.65
| 414.3
| 413.65
| 414.11
| 13,339
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:05:00Z
| 413.3
| 414.44
| 414.11
| 413.3
| 33,275
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:10:00Z
| 413.1
| 413.65
| 413.38
| 413.21
| 14,508
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:15:00Z
| 413
| 413.8
| 413.23
| 413.64
| 21,045
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:20:00Z
| 413.4796
| 414.2
| 413.56
| 413.88
| 17,005
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:25:00Z
| 413.91
| 415
| 413.94
| 415
| 29,503
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:30:00Z
| 415
| 417.07
| 415
| 416.91
| 114,402
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:35:00Z
| 416.1
| 416.93
| 416.93
| 416.71
| 37,594
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:40:00Z
| 416.2
| 416.92
| 416.7
| 416.22
| 48,463
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:45:00Z
| 415.61
| 416.7
| 416.4337
| 416.65
| 55,535
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:50:00Z
| 416.16
| 416.73
| 416.58
| 416.5987
| 22,345
|
TSLA
| 300
|
polygon_io
|
2026-02-13T13:55:00Z
| 416.5003
| 417.62
| 416.6
| 417.15
| 63,900
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:00:00Z
| 417
| 419
| 417.2
| 418.2
| 78,872
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:05:00Z
| 416.5481
| 418.26
| 418.2
| 416.66
| 51,647
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:10:00Z
| 416.49
| 417.2482
| 416.68
| 416.88
| 34,650
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:15:00Z
| 416.41
| 417.17
| 416.88
| 416.76
| 24,127
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:20:00Z
| 416.44
| 416.95
| 416.75
| 416.6999
| 20,518
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:25:00Z
| 414.08
| 417.19
| 416.61
| 414.2
| 89,073
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:30:00Z
| 412.41
| 417.7
| 414.305
| 414.715
| 1,877,505
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:35:00Z
| 413.4
| 416.66
| 414.6501
| 413.4959
| 1,058,743
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:40:00Z
| 410.88
| 414.13
| 413.545
| 413.85
| 1,515,989
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:45:00Z
| 413.58
| 416.99
| 413.8
| 414.815
| 1,355,824
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:50:00Z
| 412.5
| 415.72
| 414.74
| 414.15
| 970,481
|
TSLA
| 300
|
polygon_io
|
2026-02-13T14:55:00Z
| 412.75
| 416.25
| 414.16
| 413.515
| 819,251
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:00:00Z
| 412.75
| 414.8399
| 413.455
| 413.91
| 789,206
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:05:00Z
| 412.11
| 415.64
| 413.97
| 415.61
| 829,717
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:10:00Z
| 414.43
| 416.38
| 415.6297
| 414.57
| 774,299
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:15:00Z
| 413.75
| 415.93
| 414.7
| 413.9
| 608,007
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:20:00Z
| 413.4
| 415.75
| 413.8585
| 415.2662
| 558,840
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:25:00Z
| 414.838
| 416.95
| 415.23
| 416.105
| 699,620
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:30:00Z
| 415.69
| 418.2
| 416.105
| 417
| 1,024,064
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:35:00Z
| 414.33
| 417.1586
| 417.0099
| 414.5525
| 713,618
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:40:00Z
| 413.37
| 415.22
| 414.45
| 413.4522
| 575,857
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:45:00Z
| 412.38
| 414.35
| 413.49
| 412.82
| 684,869
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:50:00Z
| 412.38
| 414.8
| 412.77
| 414.6538
| 686,361
|
TSLA
| 300
|
polygon_io
|
2026-02-13T15:55:00Z
| 414.61
| 416.11
| 414.7
| 415.2601
| 683,248
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:00:00Z
| 414.72
| 415.94
| 415.31
| 415.455
| 1,405,285
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:05:00Z
| 415.295
| 417.39
| 415.45
| 416.8
| 655,827
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:10:00Z
| 415.06
| 417.56
| 416.8
| 417.5368
| 663,449
|
TSLA
| 300
|
polygon_io
|
2026-02-13T16:15:00Z
| 416.77
| 417.84
| 417.515
| 416.77
| 687,378
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.