Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-15T12:22:00Z	150.76	150.83	150.8	150.77	5,694	AAPL	60	polygon_io
2023-03-15T12:23:00Z	150.7758	150.79	150.79	150.7758	568	AAPL	60	polygon_io
2023-03-15T12:24:00Z	150.73	150.7501	150.75	150.73	1,448	AAPL	60	polygon_io
2023-03-15T12:25:00Z	150.67	150.76	150.76	150.7	2,856	AAPL	60	polygon_io
2023-03-15T12:26:00Z	150.64	150.67	150.67	150.67	1,523	AAPL	60	polygon_io
2023-03-15T12:27:00Z	150.65	150.75	150.75	150.66	2,204	AAPL	60	polygon_io
2023-03-15T12:28:00Z	150.64	150.68	150.65	150.652	1,514	AAPL	60	polygon_io
2023-03-15T12:29:00Z	150.65	150.74	150.65	150.74	2,037	AAPL	60	polygon_io
2023-03-15T12:30:00Z	150.74	151.3	150.74	151.16	31,034	AAPL	60	polygon_io
2023-03-15T12:31:00Z	151.1	151.32	151.1	151.26	10,818	AAPL	60	polygon_io
2023-03-15T12:32:00Z	150.89	151.25	151.25	150.97	13,585	AAPL	60	polygon_io
2023-03-15T12:33:00Z	150.8	150.94	150.9	150.82	10,092	AAPL	60	polygon_io
2023-03-15T12:34:00Z	150.68	150.82	150.82	150.68	8,974	AAPL	60	polygon_io
2023-03-15T12:35:00Z	150.66	150.8	150.66	150.67	7,648	AAPL	60	polygon_io
2023-03-15T12:36:00Z	150.49	150.68	150.66	150.59	17,022	AAPL	60	polygon_io
2023-03-15T12:37:00Z	150.45	150.62	150.53	150.5	15,394	AAPL	60	polygon_io
2023-03-15T12:38:00Z	150.45	150.5	150.5	150.5	12,070	AAPL	60	polygon_io
2023-03-15T12:39:00Z	150.31	150.5	150.49	150.31	16,104	AAPL	60	polygon_io
2023-03-15T12:40:00Z	150.26	150.38	150.28	150.32	4,401	AAPL	60	polygon_io
2023-03-15T12:41:00Z	150.25	150.33	150.28	150.2518	2,174	AAPL	60	polygon_io
2023-03-15T12:42:00Z	150.25	150.36	150.3	150.36	3,472	AAPL	60	polygon_io
2023-03-15T12:43:00Z	150.32	150.39	150.38	150.32	5,851	AAPL	60	polygon_io
2023-03-15T12:44:00Z	150.3	150.37	150.33	150.3	6,088	AAPL	60	polygon_io
2023-03-15T12:45:00Z	150.01	150.28	150.26	150.01	19,545	AAPL	60	polygon_io
2023-03-15T12:46:00Z	150	150.46	150.04	150.43	32,080	AAPL	60	polygon_io
2023-03-15T12:47:00Z	150.21	150.45	150.44	150.44	14,821	AAPL	60	polygon_io
2023-03-15T12:48:00Z	150.41	150.5	150.44	150.47	15,608	AAPL	60	polygon_io
2023-03-15T12:49:00Z	150.41	150.5	150.46	150.5	14,118	AAPL	60	polygon_io
2023-03-15T12:50:00Z	150.43	150.5	150.4353	150.5	17,447	AAPL	60	polygon_io
2023-03-15T12:51:00Z	150.44	150.5	150.49	150.44	6,435	AAPL	60	polygon_io
2023-03-15T12:52:00Z	150.35	150.47	150.47	150.35	3,798	AAPL	60	polygon_io
2023-03-15T12:53:00Z	150.48	150.5	150.48	150.5	3,403	AAPL	60	polygon_io
2023-03-15T12:54:00Z	150.5	150.59	150.5	150.53	6,842	AAPL	60	polygon_io
2023-03-15T12:55:00Z	150.43	150.52	150.52	150.44	2,425	AAPL	60	polygon_io
2023-03-15T12:56:00Z	150.38	150.49	150.49	150.38	3,657	AAPL	60	polygon_io
2023-03-15T12:57:00Z	150.36	150.45	150.37	150.45	3,826	AAPL	60	polygon_io
2023-03-15T12:58:00Z	150.46	150.65	150.49	150.57	13,376	AAPL	60	polygon_io
2023-03-15T12:59:00Z	150.48	150.66	150.53	150.66	7,734	AAPL	60	polygon_io
2023-03-15T13:00:00Z	150.6	150.67	150.65	150.65	7,018	AAPL	60	polygon_io
2023-03-15T13:01:00Z	150.5703	150.8	150.5703	150.75	9,626	AAPL	60	polygon_io
2023-03-15T13:02:00Z	150.63	150.88	150.78	150.88	9,135	AAPL	60	polygon_io
2023-03-15T13:03:00Z	150.71	150.84	150.84	150.75	2,851	AAPL	60	polygon_io
2023-03-15T13:04:00Z	150.76	150.98	150.77	150.9	14,059	AAPL	60	polygon_io
2023-03-15T13:05:00Z	150.7376	150.86	150.86	150.75	7,118	AAPL	60	polygon_io
2023-03-15T13:06:00Z	150.61	150.8	150.8	150.67	6,378	AAPL	60	polygon_io
2023-03-15T13:07:00Z	150.42	150.58	150.58	150.45	13,866	AAPL	60	polygon_io
2023-03-15T13:08:00Z	150.45	150.52	150.46	150.5	6,439	AAPL	60	polygon_io
2023-03-15T13:09:00Z	150.5	150.59	150.5	150.58	3,021	AAPL	60	polygon_io
2023-03-15T13:10:00Z	150.6	150.76	150.6	150.75	4,958	AAPL	60	polygon_io
2023-03-15T13:11:00Z	150.72	150.83	150.76	150.72	3,236	AAPL	60	polygon_io
2023-03-15T13:12:00Z	150.64	150.72	150.72	150.7	3,233	AAPL	60	polygon_io
2023-03-15T13:13:00Z	150.7	150.73	150.7	150.72	1,299	AAPL	60	polygon_io
2023-03-15T13:14:00Z	150.7835	150.9	150.7835	150.9	7,052	AAPL	60	polygon_io
2023-03-15T13:15:00Z	150.78	150.87	150.87	150.84	5,142	AAPL	60	polygon_io
2023-03-15T13:16:00Z	150.8201	150.95	150.89	150.95	12,034	AAPL	60	polygon_io
2023-03-15T13:17:00Z	150.87	150.982	150.89	150.87	4,532	AAPL	60	polygon_io
2023-03-15T13:18:00Z	150.75	150.87	150.8	150.75	5,296	AAPL	60	polygon_io
2023-03-15T13:19:00Z	150.6612	150.77	150.6612	150.73	15,637	AAPL	60	polygon_io
2023-03-15T13:20:00Z	150.6	150.69	150.69	150.61	3,504	AAPL	60	polygon_io
2023-03-15T13:21:00Z	150.61	150.76	150.61	150.69	19,607	AAPL	60	polygon_io
2023-03-15T13:22:00Z	150.7	151.17	150.7	151.11	29,312	AAPL	60	polygon_io
2023-03-15T13:23:00Z	151	151.19	151.02	151.05	19,608	AAPL	60	polygon_io
2023-03-15T13:24:00Z	150.99	151.2	151.0301	151.12	6,472	AAPL	60	polygon_io
2023-03-15T13:25:00Z	150.71	151.1	151	150.93	22,655	AAPL	60	polygon_io
2023-03-15T13:26:00Z	150.75	150.95	150.89	150.83	5,778	AAPL	60	polygon_io
2023-03-15T13:27:00Z	150.6	150.83	150.83	150.76	24,789	AAPL	60	polygon_io
2023-03-15T13:28:00Z	150.76	151.3	150.76	151.25	23,452	AAPL	60	polygon_io
2023-03-15T13:29:00Z	151.14	151.25	151.25	151.24	5,966	AAPL	60	polygon_io
2023-03-15T13:30:00Z	150.9	151.74	151.19	151.63	1,267,920	AAPL	60	polygon_io
2023-03-15T13:31:00Z	151.37	151.78	151.61	151.58	411,769	AAPL	60	polygon_io
2023-03-15T13:32:00Z	151.15	151.62	151.6	151.265	311,531	AAPL	60	polygon_io
2023-03-15T13:33:00Z	151.09	151.5	151.27	151.2477	415,959	AAPL	60	polygon_io
2023-03-15T13:34:00Z	151.2	151.52	151.27	151.355	381,515	AAPL	60	polygon_io
2023-03-15T13:35:00Z	151.11	151.47	151.37	151.39	408,021	AAPL	60	polygon_io
2023-03-15T13:36:00Z	151.26	151.54	151.3959	151.41	253,106	AAPL	60	polygon_io
2023-03-15T13:37:00Z	151.01	151.42	151.42	151.22	269,889	AAPL	60	polygon_io
2023-03-15T13:38:00Z	151.078	151.43	151.23	151.1187	206,049	AAPL	60	polygon_io
2023-03-15T13:39:00Z	150.94	151.23	151.11	151.12	223,647	AAPL	60	polygon_io
2023-03-15T13:40:00Z	150.7003	151.14	151.12	151.13	368,575	AAPL	60	polygon_io
2023-03-15T13:41:00Z	150.9	151.22	151.13	151.13	252,279	AAPL	60	polygon_io
2023-03-15T13:42:00Z	151.12	151.78	151.13	151.57	413,484	AAPL	60	polygon_io
2023-03-15T13:43:00Z	151.32	151.6299	151.59	151.51	233,054	AAPL	60	polygon_io
2023-03-15T13:44:00Z	151.4	151.66	151.521	151.6502	211,117	AAPL	60	polygon_io
2023-03-15T13:45:00Z	151.33	151.8	151.66	151.39	229,336	AAPL	60	polygon_io
2023-03-15T13:46:00Z	151.11	151.46	151.38	151.3401	248,819	AAPL	60	polygon_io
2023-03-15T13:47:00Z	150.99	151.3891	151.36	151.35	256,519	AAPL	60	polygon_io
2023-03-15T13:48:00Z	151.13	151.45	151.335	151.24	184,584	AAPL	60	polygon_io
2023-03-15T13:49:00Z	151.23	151.49	151.24	151.425	227,694	AAPL	60	polygon_io
2023-03-15T13:50:00Z	151.1	151.46	151.44	151.33	199,668	AAPL	60	polygon_io
2023-03-15T13:51:00Z	151.13	151.45	151.32	151.175	202,766	AAPL	60	polygon_io
2023-03-15T13:52:00Z	151.0106	151.37	151.18	151.13	217,198	AAPL	60	polygon_io
2023-03-15T13:53:00Z	150.9045	151.24	151.14	151.1501	183,774	AAPL	60	polygon_io
2023-03-15T13:54:00Z	151.02	151.44	151.15	151.373	174,497	AAPL	60	polygon_io
2023-03-15T13:55:00Z	151.2	151.47	151.36	151.2418	190,421	AAPL	60	polygon_io
2023-03-15T13:56:00Z	150.9856	151.3299	151.2501	151.21	279,318	AAPL	60	polygon_io
2023-03-15T13:57:00Z	151.07	151.2499	151.19	151.115	123,682	AAPL	60	polygon_io
2023-03-15T13:58:00Z	151.06	151.35	151.11	151.24	145,757	AAPL	60	polygon_io
2023-03-15T13:59:00Z	151.17	151.3099	151.27	151.21	83,985	AAPL	60	polygon_io
2023-03-15T14:00:00Z	151.04	151.25	151.22	151.24	149,270	AAPL	60	polygon_io
2023-03-15T14:01:00Z	150.88	151.23	151.23	150.96	194,434	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.