Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-15T10:27:00Z	151.1	151.27	151.27	151.13	2,264	AAPL	60	polygon_io
2023-03-15T10:28:00Z	151.12	151.13	151.13	151.12	1,039	AAPL	60	polygon_io
2023-03-15T10:29:00Z	151	151.02	151	151	1,868	AAPL	60	polygon_io
2023-03-15T10:30:00Z	151.21	151.42	151.21	151.23	3,674	AAPL	60	polygon_io
2023-03-15T10:32:00Z	151.27	151.31	151.28	151.3	1,954	AAPL	60	polygon_io
2023-03-15T10:34:00Z	151.26	151.38	151.38	151.26	865	AAPL	60	polygon_io
2023-03-15T10:35:00Z	151.28	151.29	151.28	151.29	242	AAPL	60	polygon_io
2023-03-15T10:36:00Z	151.17	151.36	151.26	151.17	2,849	AAPL	60	polygon_io
2023-03-15T10:38:00Z	151	151.1	151.1	151	4,384	AAPL	60	polygon_io
2023-03-15T10:39:00Z	150.99	151.05	150.99	151	2,236	AAPL	60	polygon_io
2023-03-15T10:40:00Z	150.75	151	151	150.83	1,481	AAPL	60	polygon_io
2023-03-15T10:41:00Z	150.8	150.86	150.8	150.86	667	AAPL	60	polygon_io
2023-03-15T10:42:00Z	150.75	150.93	150.82	150.84	10,367	AAPL	60	polygon_io
2023-03-15T10:43:00Z	150.87	150.87	150.87	150.87	524	AAPL	60	polygon_io
2023-03-15T10:44:00Z	150.9	150.9	150.9	150.9	577	AAPL	60	polygon_io
2023-03-15T10:45:00Z	150.7	150.76	150.76	150.7	1,788	AAPL	60	polygon_io
2023-03-15T10:46:00Z	150.7	150.84	150.71	150.84	2,663	AAPL	60	polygon_io
2023-03-15T10:47:00Z	150.75	150.78	150.75	150.78	784	AAPL	60	polygon_io
2023-03-15T10:48:00Z	150.5	150.69	150.69	150.5	3,431	AAPL	60	polygon_io
2023-03-15T10:49:00Z	150.38	150.5	150.5	150.39	3,104	AAPL	60	polygon_io
2023-03-15T10:50:00Z	150.45	150.58	150.45	150.46	1,934	AAPL	60	polygon_io
2023-03-15T10:51:00Z	150.45	150.75	150.45	150.75	2,927	AAPL	60	polygon_io
2023-03-15T10:52:00Z	150.56	150.77	150.59	150.56	3,366	AAPL	60	polygon_io
2023-03-15T10:53:00Z	150.39	150.58	150.58	150.4	4,220	AAPL	60	polygon_io
2023-03-15T10:54:00Z	150.67	150.67	150.67	150.67	1,455	AAPL	60	polygon_io
2023-03-15T10:55:00Z	150.68	150.8	150.75	150.8	2,479	AAPL	60	polygon_io
2023-03-15T10:56:00Z	150.68	150.8	150.8	150.68	1,590	AAPL	60	polygon_io
2023-03-15T10:57:00Z	150.54	150.62	150.62	150.54	1,046	AAPL	60	polygon_io
2023-03-15T10:58:00Z	150.48	150.48	150.48	150.48	1,140	AAPL	60	polygon_io
2023-03-15T11:00:00Z	150.58	150.8	150.58	150.75	15,148	AAPL	60	polygon_io
2023-03-15T11:01:00Z	150.62	150.69	150.62	150.68	6,375	AAPL	60	polygon_io
2023-03-15T11:02:00Z	150.7	150.82	150.7	150.82	3,399	AAPL	60	polygon_io
2023-03-15T11:03:00Z	150.85	150.96	150.96	150.85	1,862	AAPL	60	polygon_io
2023-03-15T11:04:00Z	150.94	150.94	150.94	150.94	1,793	AAPL	60	polygon_io
2023-03-15T11:05:00Z	150.82	150.9	150.82	150.9	1,081	AAPL	60	polygon_io
2023-03-15T11:06:00Z	150.86	150.95	150.86	150.94	8,965	AAPL	60	polygon_io
2023-03-15T11:07:00Z	150.95	151.05	151	150.95	5,076	AAPL	60	polygon_io
2023-03-15T11:08:00Z	150.92	150.92	150.92	150.92	1,983	AAPL	60	polygon_io
2023-03-15T11:09:00Z	150.97	150.97	150.97	150.97	1,142	AAPL	60	polygon_io
2023-03-15T11:10:00Z	150.53	150.9	150.9	150.81	10,955	AAPL	60	polygon_io
2023-03-15T11:11:00Z	150.85	150.98	150.85	150.98	2,176	AAPL	60	polygon_io
2023-03-15T11:12:00Z	150.79	150.9	150.9	150.79	10,730	AAPL	60	polygon_io
2023-03-15T11:13:00Z	150.79	150.8	150.8	150.8	11,620	AAPL	60	polygon_io
2023-03-15T11:14:00Z	150.7	150.79	150.79	150.74	3,607	AAPL	60	polygon_io
2023-03-15T11:15:00Z	150.71	150.71	150.71	150.71	580	AAPL	60	polygon_io
2023-03-15T11:16:00Z	150.75	150.79	150.78	150.75	3,258	AAPL	60	polygon_io
2023-03-15T11:17:00Z	150.6	150.68	150.68	150.6	2,706	AAPL	60	polygon_io
2023-03-15T11:18:00Z	150.53	150.57	150.57	150.53	2,187	AAPL	60	polygon_io
2023-03-15T11:19:00Z	150.6	150.69	150.6	150.68	2,799	AAPL	60	polygon_io
2023-03-15T11:20:00Z	150.6	150.65	150.65	150.6	1,830	AAPL	60	polygon_io
2023-03-15T11:21:00Z	150.5	150.55	150.51	150.55	3,463	AAPL	60	polygon_io
2023-03-15T11:22:00Z	150.5	150.57	150.5	150.56	6,137	AAPL	60	polygon_io
2023-03-15T11:23:00Z	150.6	150.6	150.6	150.6	1,126	AAPL	60	polygon_io
2023-03-15T11:24:00Z	150.7	150.8	150.7	150.8	2,139	AAPL	60	polygon_io
2023-03-15T11:26:00Z	150.89	150.97	150.89	150.97	3,975	AAPL	60	polygon_io
2023-03-15T11:27:00Z	150.97	150.97	150.97	150.97	1,320	AAPL	60	polygon_io
2023-03-15T11:28:00Z	150.9	151	150.94	151	6,639	AAPL	60	polygon_io
2023-03-15T11:29:00Z	150.73	150.95	150.95	150.73	5,565	AAPL	60	polygon_io
2023-03-15T11:30:00Z	150.8	150.8	150.8	150.8	681	AAPL	60	polygon_io
2023-03-15T11:31:00Z	150.68	150.7	150.7	150.68	2,346	AAPL	60	polygon_io
2023-03-15T11:32:00Z	150.65	150.65	150.65	150.65	1,127	AAPL	60	polygon_io
2023-03-15T11:33:00Z	150.74	150.74	150.74	150.74	1,059	AAPL	60	polygon_io
2023-03-15T11:34:00Z	150.54	150.7	150.7	150.65	4,645	AAPL	60	polygon_io
2023-03-15T11:37:00Z	150.54	150.56	150.56	150.54	1,196	AAPL	60	polygon_io
2023-03-15T11:38:00Z	150.64	150.78	150.64	150.78	3,910	AAPL	60	polygon_io
2023-03-15T11:39:00Z	150.76	150.87	150.76	150.87	2,894	AAPL	60	polygon_io
2023-03-15T11:41:00Z	150.7	150.75	150.75	150.7	1,407	AAPL	60	polygon_io
2023-03-15T11:42:00Z	150.7	150.7	150.7	150.7	1,699	AAPL	60	polygon_io
2023-03-15T11:43:00Z	150.74	150.76	150.74	150.76	695	AAPL	60	polygon_io
2023-03-15T11:44:00Z	150.78	150.82	150.78	150.82	1,762	AAPL	60	polygon_io
2023-03-15T11:45:00Z	150.8	150.84	150.83	150.8	1,694	AAPL	60	polygon_io
2023-03-15T11:46:00Z	150.7	150.72	150.72	150.7	2,133	AAPL	60	polygon_io
2023-03-15T11:48:00Z	150.69	150.69	150.69	150.69	587	AAPL	60	polygon_io
2023-03-15T11:49:00Z	150.66	150.66	150.66	150.66	482	AAPL	60	polygon_io
2023-03-15T11:51:00Z	150.58	150.6	150.6	150.58	2,055	AAPL	60	polygon_io
2023-03-15T11:53:00Z	150.54	150.66	150.64	150.61	4,866	AAPL	60	polygon_io
2023-03-15T11:54:00Z	150.62	150.63	150.62	150.63	942	AAPL	60	polygon_io
2023-03-15T11:55:00Z	150.63	150.68	150.63	150.68	1,920	AAPL	60	polygon_io
2023-03-15T11:58:00Z	150.7	150.75	150.7	150.75	567	AAPL	60	polygon_io
2023-03-15T12:00:00Z	150.5	151.05	150.77	150.65	97,609	AAPL	60	polygon_io
2023-03-15T12:01:00Z	150.61	152.8	150.65	150.63	9,298	AAPL	60	polygon_io
2023-03-15T12:02:00Z	150.5	152.94	150.61	150.57	7,206	AAPL	60	polygon_io
2023-03-15T12:03:00Z	150.55	150.61	150.56	150.55	4,345	AAPL	60	polygon_io
2023-03-15T12:04:00Z	150.55	150.66	150.585	150.55	4,299	AAPL	60	polygon_io
2023-03-15T12:05:00Z	150.57	150.6292	150.59	150.6292	2,273	AAPL	60	polygon_io
2023-03-15T12:06:00Z	150.53	150.63	150.6	150.53	3,280	AAPL	60	polygon_io
2023-03-15T12:07:00Z	150.53	150.53	150.53	150.53	1,824	AAPL	60	polygon_io
2023-03-15T12:08:00Z	150.5	150.6	150.53	150.55	7,100	AAPL	60	polygon_io
2023-03-15T12:09:00Z	150.48	150.56	150.54	150.48	6,642	AAPL	60	polygon_io
2023-03-15T12:10:00Z	150.5	150.59	150.5	150.51	5,088	AAPL	60	polygon_io
2023-03-15T12:11:00Z	150.58	150.67	150.58	150.6699	3,618	AAPL	60	polygon_io
2023-03-15T12:13:00Z	150.5775	150.64	150.64	150.63	2,948	AAPL	60	polygon_io
2023-03-15T12:14:00Z	150.55	150.6	150.6	150.55	721	AAPL	60	polygon_io
2023-03-15T12:15:00Z	150.6	150.71	150.6	150.71	5,586	AAPL	60	polygon_io
2023-03-15T12:16:00Z	150.71	150.75	150.75	150.71	2,129	AAPL	60	polygon_io
2023-03-15T12:17:00Z	150.7021	150.7021	150.7021	150.7021	531	AAPL	60	polygon_io
2023-03-15T12:18:00Z	150.75	150.82	150.75	150.79	2,671	AAPL	60	polygon_io
2023-03-15T12:19:00Z	150.68	150.79	150.79	150.72	3,557	AAPL	60	polygon_io
2023-03-15T12:20:00Z	150.7	150.78	150.71	150.78	3,268	AAPL	60	polygon_io
2023-03-15T12:21:00Z	150.75	150.8	150.75	150.8	3,104	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.