Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-14T23:04:00Z	152.61	152.61	152.61	152.61	579	AAPL	60	polygon_io
2023-03-14T23:06:00Z	152.65	152.67	152.65	152.67	820	AAPL	60	polygon_io
2023-03-14T23:10:00Z	152.68	152.68	152.68	152.68	106	AAPL	60	polygon_io
2023-03-14T23:16:00Z	152.65	152.65	152.65	152.65	568	AAPL	60	polygon_io
2023-03-14T23:18:00Z	152.68	152.68	152.68	152.68	144	AAPL	60	polygon_io
2023-03-14T23:24:00Z	152.62	152.65	152.62	152.65	824	AAPL	60	polygon_io
2023-03-14T23:26:00Z	152.67	152.67	152.67	152.67	314	AAPL	60	polygon_io
2023-03-14T23:27:00Z	152.62	152.64	152.62	152.64	372	AAPL	60	polygon_io
2023-03-14T23:28:00Z	152.66	152.66	152.66	152.66	570	AAPL	60	polygon_io
2023-03-14T23:29:00Z	152.68	152.7	152.68	152.68	1,330	AAPL	60	polygon_io
2023-03-14T23:30:00Z	152.74	152.75	152.74	152.75	1,493	AAPL	60	polygon_io
2023-03-14T23:31:00Z	152.75	152.76	152.76	152.75	1,614	AAPL	60	polygon_io
2023-03-14T23:34:00Z	152.63	152.68	152.68	152.63	918	AAPL	60	polygon_io
2023-03-14T23:37:00Z	152.64	152.64	152.64	152.64	170	AAPL	60	polygon_io
2023-03-14T23:38:00Z	152.66	152.66	152.66	152.66	310	AAPL	60	polygon_io
2023-03-14T23:40:00Z	152.63	152.63	152.63	152.63	116	AAPL	60	polygon_io
2023-03-14T23:41:00Z	152.65	152.65	152.65	152.65	146	AAPL	60	polygon_io
2023-03-14T23:42:00Z	152.68	152.7	152.68	152.7	906	AAPL	60	polygon_io
2023-03-14T23:43:00Z	152.72	152.72	152.72	152.72	1,004	AAPL	60	polygon_io
2023-03-14T23:44:00Z	152.74	152.74	152.74	152.74	611	AAPL	60	polygon_io
2023-03-14T23:45:00Z	152.74	152.74	152.74	152.74	514	AAPL	60	polygon_io
2023-03-14T23:46:00Z	152.72	152.72	152.72	152.72	281	AAPL	60	polygon_io
2023-03-14T23:47:00Z	152.75	152.76	152.75	152.76	543	AAPL	60	polygon_io
2023-03-14T23:48:00Z	152.7	152.74	152.74	152.7	1,300	AAPL	60	polygon_io
2023-03-14T23:49:00Z	152.65	152.65	152.65	152.65	441	AAPL	60	polygon_io
2023-03-14T23:51:00Z	152.63	152.68	152.63	152.68	914	AAPL	60	polygon_io
2023-03-14T23:52:00Z	152.62	152.64	152.62	152.64	1,156	AAPL	60	polygon_io
2023-03-14T23:53:00Z	152.64	152.65	152.65	152.64	1,247	AAPL	60	polygon_io
2023-03-14T23:54:00Z	152.64	152.64	152.64	152.64	1,083	AAPL	60	polygon_io
2023-03-14T23:57:00Z	152.67	152.7099	152.69	152.67	1,331	AAPL	60	polygon_io
2023-03-14T23:58:00Z	152.67	152.71	152.67	152.7	2,077	AAPL	60	polygon_io
2023-03-14T23:59:00Z	152.7101	152.77	152.7499	152.77	3,419	AAPL	60	polygon_io
2023-03-15T08:00:00Z	152.87	152.87	152.87	152.87	991	AAPL	60	polygon_io
2023-03-15T08:03:00Z	152.46	152.46	152.46	152.46	280	AAPL	60	polygon_io
2023-03-15T08:04:00Z	152.59	152.59	152.59	152.59	401	AAPL	60	polygon_io
2023-03-15T08:05:00Z	152.6	152.62	152.62	152.6	415	AAPL	60	polygon_io
2023-03-15T08:07:00Z	152.68	152.68	152.68	152.68	201	AAPL	60	polygon_io
2023-03-15T08:13:00Z	152.89	152.96	152.89	152.9	665	AAPL	60	polygon_io
2023-03-15T08:14:00Z	152.85	152.85	152.85	152.85	1,662	AAPL	60	polygon_io
2023-03-15T08:17:00Z	152.94	152.98	152.94	152.97	1,229	AAPL	60	polygon_io
2023-03-15T08:19:00Z	152.92	152.92	152.92	152.92	512	AAPL	60	polygon_io
2023-03-15T08:20:00Z	152.82	152.85	152.85	152.82	833	AAPL	60	polygon_io
2023-03-15T08:21:00Z	152.83	152.83	152.83	152.83	294	AAPL	60	polygon_io
2023-03-15T08:27:00Z	152.73	152.76	152.76	152.73	2,335	AAPL	60	polygon_io
2023-03-15T08:33:00Z	152.6	152.6	152.6	152.6	704	AAPL	60	polygon_io
2023-03-15T08:34:00Z	152.59	152.64	152.59	152.64	1,219	AAPL	60	polygon_io
2023-03-15T08:35:00Z	152.67	152.67	152.67	152.67	213	AAPL	60	polygon_io
2023-03-15T08:43:00Z	152.71	152.71	152.71	152.71	568	AAPL	60	polygon_io
2023-03-15T08:45:00Z	152.83	152.83	152.83	152.83	210	AAPL	60	polygon_io
2023-03-15T08:46:00Z	152.85	152.9	152.85	152.9	815	AAPL	60	polygon_io
2023-03-15T08:54:00Z	152.69	152.7	152.69	152.7	746	AAPL	60	polygon_io
2023-03-15T09:01:00Z	152.7	152.71	152.71	152.7	533	AAPL	60	polygon_io
2023-03-15T09:05:00Z	152.65	152.65	152.65	152.65	209	AAPL	60	polygon_io
2023-03-15T09:06:00Z	152.63	152.65	152.65	152.63	1,317	AAPL	60	polygon_io
2023-03-15T09:08:00Z	152.64	152.64	152.64	152.64	1,285	AAPL	60	polygon_io
2023-03-15T09:09:00Z	152.56	152.56	152.56	152.56	458	AAPL	60	polygon_io
2023-03-15T09:10:00Z	152.55	152.55	152.55	152.55	137	AAPL	60	polygon_io
2023-03-15T09:15:00Z	152.59	152.59	152.59	152.59	190	AAPL	60	polygon_io
2023-03-15T09:16:00Z	152.54	152.56	152.56	152.54	1,954	AAPL	60	polygon_io
2023-03-15T09:22:00Z	152.55	152.55	152.55	152.55	617	AAPL	60	polygon_io
2023-03-15T09:23:00Z	152.36	152.55	152.55	152.36	2,556	AAPL	60	polygon_io
2023-03-15T09:24:00Z	152.36	152.38	152.38	152.36	1,051	AAPL	60	polygon_io
2023-03-15T09:26:00Z	152.28	152.37	152.35	152.28	1,791	AAPL	60	polygon_io
2023-03-15T09:27:00Z	152.16	152.16	152.16	152.16	398	AAPL	60	polygon_io
2023-03-15T09:29:00Z	152.12	152.12	152.12	152.12	409	AAPL	60	polygon_io
2023-03-15T09:31:00Z	152.14	152.2	152.14	152.2	432	AAPL	60	polygon_io
2023-03-15T09:37:00Z	152.13	152.15	152.15	152.13	1,415	AAPL	60	polygon_io
2023-03-15T09:38:00Z	152.08	152.12	152.12	152.08	2,049	AAPL	60	polygon_io
2023-03-15T09:39:00Z	152.01	152.03	152.03	152.01	1,095	AAPL	60	polygon_io
2023-03-15T09:40:00Z	151.97	152	152	151.97	2,344	AAPL	60	polygon_io
2023-03-15T09:41:00Z	152.06	152.06	152.06	152.06	606	AAPL	60	polygon_io
2023-03-15T09:45:00Z	152	152	152	152	237	AAPL	60	polygon_io
2023-03-15T09:46:00Z	152	152	152	152	286	AAPL	60	polygon_io
2023-03-15T09:47:00Z	152	152.06	152	152.06	871	AAPL	60	polygon_io
2023-03-15T09:48:00Z	152.06	152.13	152.06	152.13	1,028	AAPL	60	polygon_io
2023-03-15T09:49:00Z	151.96	151.96	151.96	151.96	552	AAPL	60	polygon_io
2023-03-15T09:53:00Z	152	152	152	152	448	AAPL	60	polygon_io
2023-03-15T09:55:00Z	151.75	151.92	151.92	151.75	2,136	AAPL	60	polygon_io
2023-03-15T09:57:00Z	151.81	151.81	151.81	151.81	115	AAPL	60	polygon_io
2023-03-15T09:59:00Z	151.81	151.81	151.81	151.81	472	AAPL	60	polygon_io
2023-03-15T10:02:00Z	151.93	151.93	151.93	151.93	406	AAPL	60	polygon_io
2023-03-15T10:05:00Z	151.76	151.78	151.78	151.76	573	AAPL	60	polygon_io
2023-03-15T10:06:00Z	151.7	151.75	151.75	151.7	710	AAPL	60	polygon_io
2023-03-15T10:07:00Z	151.61	151.61	151.61	151.61	707	AAPL	60	polygon_io
2023-03-15T10:08:00Z	151.69	151.7	151.69	151.7	671	AAPL	60	polygon_io
2023-03-15T10:09:00Z	151.65	151.65	151.65	151.65	504	AAPL	60	polygon_io
2023-03-15T10:10:00Z	151.59	151.65	151.65	151.59	1,488	AAPL	60	polygon_io
2023-03-15T10:11:00Z	151.56	151.56	151.56	151.56	1,084	AAPL	60	polygon_io
2023-03-15T10:12:00Z	151.28	151.5	151.5	151.28	4,366	AAPL	60	polygon_io
2023-03-15T10:13:00Z	151.4	151.51	151.4	151.51	1,643	AAPL	60	polygon_io
2023-03-15T10:15:00Z	151.51	151.51	151.51	151.51	695	AAPL	60	polygon_io
2023-03-15T10:17:00Z	151.4	151.4	151.4	151.4	943	AAPL	60	polygon_io
2023-03-15T10:18:00Z	151.3	151.34	151.34	151.3	1,769	AAPL	60	polygon_io
2023-03-15T10:19:00Z	151.26	151.41	151.32	151.26	9,200	AAPL	60	polygon_io
2023-03-15T10:21:00Z	151.41	151.46	151.41	151.46	1,635	AAPL	60	polygon_io
2023-03-15T10:22:00Z	151.3	151.49	151.48	151.3	1,986	AAPL	60	polygon_io
2023-03-15T10:23:00Z	151.42	151.42	151.42	151.42	172	AAPL	60	polygon_io
2023-03-15T10:24:00Z	151.24	151.3	151.3	151.24	2,262	AAPL	60	polygon_io
2023-03-15T10:25:00Z	151.32	151.32	151.32	151.32	446	AAPL	60	polygon_io
2023-03-15T10:26:00Z	151.34	151.35	151.34	151.35	668	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.