Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-15T19:02:00Z	153.03	153.245	153.21	153.04	208,566	AAPL	60	polygon_io
2023-03-15T19:03:00Z	152.79	153.04	153.04	152.84	145,058	AAPL	60	polygon_io
2023-03-15T19:04:00Z	152.74	152.91	152.83	152.82	129,282	AAPL	60	polygon_io
2023-03-15T19:05:00Z	152.58	152.85	152.83	152.68	145,376	AAPL	60	polygon_io
2023-03-15T19:06:00Z	152.59	152.79	152.68	152.75	112,550	AAPL	60	polygon_io
2023-03-15T19:07:00Z	152.72	153.02	152.76	152.88	145,002	AAPL	60	polygon_io
2023-03-15T19:08:00Z	152.67	152.9	152.88	152.69	91,448	AAPL	60	polygon_io
2023-03-15T19:09:00Z	152.32	152.68	152.66	152.38	194,687	AAPL	60	polygon_io
2023-03-15T19:10:00Z	152.24	152.53	152.37	152.37	203,122	AAPL	60	polygon_io
2023-03-15T19:11:00Z	152.36	152.54	152.36	152.49	80,936	AAPL	60	polygon_io
2023-03-15T19:12:00Z	152.46	152.77	152.48	152.5242	207,062	AAPL	60	polygon_io
2023-03-15T19:13:00Z	152.38	152.6	152.54	152.53	143,884	AAPL	60	polygon_io
2023-03-15T19:14:00Z	152.39	152.6	152.53	152.5099	107,736	AAPL	60	polygon_io
2023-03-15T19:15:00Z	152.51	152.67	152.51	152.595	123,002	AAPL	60	polygon_io
2023-03-15T19:16:00Z	152.47	152.645	152.62	152.58	108,924	AAPL	60	polygon_io
2023-03-15T19:17:00Z	152.53	152.75	152.58	152.64	132,720	AAPL	60	polygon_io
2023-03-15T19:18:00Z	152.51	152.72	152.64	152.53	168,348	AAPL	60	polygon_io
2023-03-15T19:19:00Z	152.44	152.64	152.52	152.49	106,295	AAPL	60	polygon_io
2023-03-15T19:20:00Z	152.31	152.61	152.49	152.56	200,661	AAPL	60	polygon_io
2023-03-15T19:21:00Z	152.46	152.78	152.54	152.58	224,426	AAPL	60	polygon_io
2023-03-15T19:22:00Z	152.54	152.76	152.58	152.71	126,260	AAPL	60	polygon_io
2023-03-15T19:23:00Z	152.64	152.78	152.71	152.65	122,664	AAPL	60	polygon_io
2023-03-15T19:24:00Z	152.56	152.7445	152.65	152.57	100,499	AAPL	60	polygon_io
2023-03-15T19:25:00Z	152.45	152.67	152.56	152.53	174,934	AAPL	60	polygon_io
2023-03-15T19:26:00Z	152.38	152.64	152.52	152.61	189,781	AAPL	60	polygon_io
2023-03-15T19:27:00Z	152.57	152.8	152.61	152.7	200,535	AAPL	60	polygon_io
2023-03-15T19:28:00Z	152.5	152.8	152.71	152.67	183,719	AAPL	60	polygon_io
2023-03-15T19:29:00Z	152.57	152.71	152.68	152.66	76,446	AAPL	60	polygon_io
2023-03-15T19:30:00Z	152.53	152.82	152.65	152.64	189,184	AAPL	60	polygon_io
2023-03-15T19:31:00Z	152.58	152.76	152.62	152.63	162,357	AAPL	60	polygon_io
2023-03-15T19:32:00Z	152.56	152.73	152.6201	152.69	167,878	AAPL	60	polygon_io
2023-03-15T19:33:00Z	152.66	152.75	152.69	152.69	122,612	AAPL	60	polygon_io
2023-03-15T19:34:00Z	152.58	152.75	152.67	152.67	192,951	AAPL	60	polygon_io
2023-03-15T19:35:00Z	152.47	152.7	152.66	152.55	111,836	AAPL	60	polygon_io
2023-03-15T19:36:00Z	152.48	152.64	152.58	152.54	88,737	AAPL	60	polygon_io
2023-03-15T19:37:00Z	152.42	152.5783	152.54	152.46	127,303	AAPL	60	polygon_io
2023-03-15T19:38:00Z	152.2729	152.45	152.45	152.32	208,244	AAPL	60	polygon_io
2023-03-15T19:39:00Z	152.15	152.41	152.32	152.29	177,804	AAPL	60	polygon_io
2023-03-15T19:40:00Z	152.15	152.35	152.2818	152.23	138,092	AAPL	60	polygon_io
2023-03-15T19:41:00Z	151.91	152.24	152.225	151.94	251,170	AAPL	60	polygon_io
2023-03-15T19:42:00Z	151.785	152.01	151.94	151.985	231,187	AAPL	60	polygon_io
2023-03-15T19:43:00Z	151.99	152.24	151.99	152.1703	189,795	AAPL	60	polygon_io
2023-03-15T19:44:00Z	152.13	152.34	152.17	152.24	153,526	AAPL	60	polygon_io
2023-03-15T19:45:00Z	152.075	152.31	152.23	152.27	179,282	AAPL	60	polygon_io
2023-03-15T19:46:00Z	152.13	152.34	152.279	152.15	142,611	AAPL	60	polygon_io
2023-03-15T19:47:00Z	152.15	152.34	152.155	152.28	166,733	AAPL	60	polygon_io
2023-03-15T19:48:00Z	151.98	152.295	152.28	152.02	247,526	AAPL	60	polygon_io
2023-03-15T19:49:00Z	151.91	152.16	152.02	152.14	190,560	AAPL	60	polygon_io
2023-03-15T19:50:00Z	151.71	152.13	152.13	151.85	463,335	AAPL	60	polygon_io
2023-03-15T19:51:00Z	151.76	151.9	151.85	151.785	246,394	AAPL	60	polygon_io
2023-03-15T19:52:00Z	151.76	151.95	151.77	151.82	219,279	AAPL	60	polygon_io
2023-03-15T19:53:00Z	151.62	151.87	151.815	151.67	210,499	AAPL	60	polygon_io
2023-03-15T19:54:00Z	151.66	151.93	151.66	151.835	386,455	AAPL	60	polygon_io
2023-03-15T19:55:00Z	151.82	152.18	151.82	152.14	517,261	AAPL	60	polygon_io
2023-03-15T19:56:00Z	152.115	152.36	152.16	152.3	327,043	AAPL	60	polygon_io
2023-03-15T19:57:00Z	152.25	152.52	152.31	152.445	391,387	AAPL	60	polygon_io
2023-03-15T19:58:00Z	152.42	152.61	152.444	152.5778	471,696	AAPL	60	polygon_io
2023-03-15T19:59:00Z	152.47	153.01	152.57	152.99	1,667,330	AAPL	60	polygon_io
2023-03-15T20:00:00Z	152.66	152.99	152.96	152.99	1,014,592	AAPL	60	polygon_io
2023-03-15T20:01:00Z	152.99	153.31	153	152.99	164,586	AAPL	60	polygon_io
2023-03-15T20:02:00Z	152.9	153.06	153.05	152.9	798,810	AAPL	60	polygon_io
2023-03-15T20:03:00Z	152.86	152.99	152.99	152.96	1,146,502	AAPL	60	polygon_io
2023-03-15T20:04:00Z	152.95	152.98	152.95	152.95	11,200	AAPL	60	polygon_io
2023-03-15T20:05:00Z	152.95	153.2	152.97	152.95	22,473	AAPL	60	polygon_io
2023-03-15T20:06:00Z	152.95	152.99	152.95	152.97	30,336	AAPL	60	polygon_io
2023-03-15T20:07:00Z	152.95	153.02	152.95	153.02	10,674	AAPL	60	polygon_io
2023-03-15T20:08:00Z	153.04	153.17	153.08	153.05	4,253	AAPL	60	polygon_io
2023-03-15T20:09:00Z	152.95	153.01	153.01	152.95	6,416	AAPL	60	polygon_io
2023-03-15T20:10:00Z	152.95	152.99	152.95	152.98	2,338	AAPL	60	polygon_io
2023-03-15T20:11:00Z	151.7075	152.95	152.95	152.82	16,388	AAPL	60	polygon_io
2023-03-15T20:12:00Z	152.84	152.91	152.85	152.91	5,287	AAPL	60	polygon_io
2023-03-15T20:13:00Z	152.86	152.99	152.9	152.99	23,688	AAPL	60	polygon_io
2023-03-15T20:14:00Z	152.84	152.93	152.93	152.84	3,081	AAPL	60	polygon_io
2023-03-15T20:15:00Z	152.82	152.99	152.83	152.99	7,924	AAPL	60	polygon_io
2023-03-15T20:16:00Z	152.82	152.96	152.96	152.93	8,438	AAPL	60	polygon_io
2023-03-15T20:17:00Z	152.87	152.94	152.93	152.93	2,080	AAPL	60	polygon_io
2023-03-15T20:18:00Z	152.88	152.9698	152.91	152.91	3,248	AAPL	60	polygon_io
2023-03-15T20:19:00Z	152.92	152.99	152.92	152.96	30,119	AAPL	60	polygon_io
2023-03-15T20:20:00Z	152.92	152.95	152.94	152.92	2,578	AAPL	60	polygon_io
2023-03-15T20:21:00Z	152.86	152.97	152.86	152.97	4,270	AAPL	60	polygon_io
2023-03-15T20:22:00Z	152.92	152.98	152.98	152.98	2,768	AAPL	60	polygon_io
2023-03-15T20:23:00Z	152.97	153	152.97	153	1,264	AAPL	60	polygon_io
2023-03-15T20:24:00Z	152.88	153	153	152.97	9,008	AAPL	60	polygon_io
2023-03-15T20:25:00Z	152.88	152.97	152.96	152.88	2,772	AAPL	60	polygon_io
2023-03-15T20:26:00Z	152.92	152.99	152.92	152.93	3,935	AAPL	60	polygon_io
2023-03-15T20:27:00Z	152.94	152.96	152.94	152.96	489	AAPL	60	polygon_io
2023-03-15T20:28:00Z	152.88	152.96	152.96	152.88	4,518	AAPL	60	polygon_io
2023-03-15T20:29:00Z	152.88	152.95	152.91	152.9	3,191	AAPL	60	polygon_io
2023-03-15T20:30:00Z	152.85	152.95	152.91	152.88	5,519	AAPL	60	polygon_io
2023-03-15T20:31:00Z	152.9	152.95	152.9	152.93	8,547	AAPL	60	polygon_io
2023-03-15T20:32:00Z	152.85	152.9099	152.9	152.85	3,083	AAPL	60	polygon_io
2023-03-15T20:33:00Z	152.84	152.9	152.84	152.9	2,609	AAPL	60	polygon_io
2023-03-15T20:35:00Z	152.9	152.9385	152.9	152.9385	1,344	AAPL	60	polygon_io
2023-03-15T20:36:00Z	152.83	152.92	152.91	152.92	5,026	AAPL	60	polygon_io
2023-03-15T20:37:00Z	152.91	152.91	152.91	152.91	998	AAPL	60	polygon_io
2023-03-15T20:38:00Z	152.91	152.91	152.91	152.91	272	AAPL	60	polygon_io
2023-03-15T20:39:00Z	152.83	152.91	152.89	152.85	3,372	AAPL	60	polygon_io
2023-03-15T20:40:00Z	152.85	152.9	152.85	152.9	2,139	AAPL	60	polygon_io
2023-03-15T20:41:00Z	152.85	152.9	152.86	152.9	1,657	AAPL	60	polygon_io
2023-03-15T20:42:00Z	152.88	152.92	152.89	152.92	2,524	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.