Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-15T20:43:00Z	152.92	152.99	152.99	152.92	4,453	AAPL	60	polygon_io
2023-03-15T20:44:00Z	152.92	152.92	152.92	152.92	596	AAPL	60	polygon_io
2023-03-15T20:45:00Z	152.92	152.92	152.92	152.92	547	AAPL	60	polygon_io
2023-03-15T20:46:00Z	152.9298	152.93	152.93	152.9298	1,015	AAPL	60	polygon_io
2023-03-15T20:47:00Z	152.9	152.93	152.9299	152.9	3,599	AAPL	60	polygon_io
2023-03-15T20:48:00Z	152.93	152.93	152.93	152.93	631	AAPL	60	polygon_io
2023-03-15T20:49:00Z	152.92	152.93	152.92	152.92	1,975	AAPL	60	polygon_io
2023-03-15T20:50:00Z	152.89	152.92	152.9	152.91	1,951	AAPL	60	polygon_io
2023-03-15T20:52:00Z	152.9	152.93	152.9	152.93	400	AAPL	60	polygon_io
2023-03-15T20:53:00Z	152.84	152.92	152.92	152.84	7,133	AAPL	60	polygon_io
2023-03-15T20:54:00Z	152.88	152.88	152.88	152.88	866	AAPL	60	polygon_io
2023-03-15T20:55:00Z	152.76	152.85	152.85	152.81	6,637	AAPL	60	polygon_io
2023-03-15T20:56:00Z	152.78	152.8	152.8	152.8	2,281	AAPL	60	polygon_io
2023-03-15T20:57:00Z	152.7861	152.81	152.7861	152.81	483	AAPL	60	polygon_io
2023-03-15T20:58:00Z	152.74	152.8	152.8	152.75	1,425	AAPL	60	polygon_io
2023-03-15T20:59:00Z	152.71	152.8	152.8	152.8	2,569	AAPL	60	polygon_io
2023-03-15T21:00:00Z	152.77	152.79	152.79	152.77	448	AAPL	60	polygon_io
2023-03-15T21:01:00Z	152.77	152.8	152.8	152.77	328	AAPL	60	polygon_io
2023-03-15T21:02:00Z	152.76	152.76	152.76	152.76	386	AAPL	60	polygon_io
2023-03-15T21:03:00Z	152.84	152.84	152.84	152.84	214	AAPL	60	polygon_io
2023-03-15T21:04:00Z	152.78	152.82	152.8	152.7999	1,512	AAPL	60	polygon_io
2023-03-15T21:05:00Z	152.78	152.79	152.79	152.78	457	AAPL	60	polygon_io
2023-03-15T21:07:00Z	152.7583	152.8	152.7583	152.8	1,335	AAPL	60	polygon_io
2023-03-15T21:09:00Z	152.8	152.82	152.8	152.82	379	AAPL	60	polygon_io
2023-03-15T21:10:00Z	152.81	152.8299	152.81	152.8299	535	AAPL	60	polygon_io
2023-03-15T21:11:00Z	152.81	152.83	152.82	152.81	2,335	AAPL	60	polygon_io
2023-03-15T21:12:00Z	152.81	152.8316	152.8316	152.81	760	AAPL	60	polygon_io
2023-03-15T21:13:00Z	152.8	152.8	152.8	152.8	170	AAPL	60	polygon_io
2023-03-15T21:15:00Z	152.81	152.81	152.81	152.81	656	AAPL	60	polygon_io
2023-03-15T21:16:00Z	152.81	152.81	152.81	152.81	569	AAPL	60	polygon_io
2023-03-15T21:17:00Z	152.79	152.79	152.79	152.79	601	AAPL	60	polygon_io
2023-03-15T21:18:00Z	152.77	152.77	152.77	152.77	276	AAPL	60	polygon_io
2023-03-15T21:19:00Z	152.77	152.77	152.77	152.77	1,412	AAPL	60	polygon_io
2023-03-15T21:20:00Z	152.8	152.8	152.8	152.8	282	AAPL	60	polygon_io
2023-03-15T21:21:00Z	152.7701	152.7701	152.7701	152.7701	280	AAPL	60	polygon_io
2023-03-15T21:23:00Z	152.76	152.78	152.76	152.78	671	AAPL	60	polygon_io
2023-03-15T21:24:00Z	152.78	152.78	152.78	152.78	329	AAPL	60	polygon_io
2023-03-15T21:25:00Z	152.75	152.75	152.75	152.75	290	AAPL	60	polygon_io
2023-03-15T21:26:00Z	152.7792	152.7792	152.7792	152.7792	1,338	AAPL	60	polygon_io
2023-03-15T21:27:00Z	152.75	152.78	152.78	152.75	814	AAPL	60	polygon_io
2023-03-15T21:28:00Z	152.78	152.78	152.78	152.78	255	AAPL	60	polygon_io
2023-03-15T21:29:00Z	152.78	152.8	152.78	152.8	1,358	AAPL	60	polygon_io
2023-03-15T21:31:00Z	152.76	152.79	152.79	152.76	604	AAPL	60	polygon_io
2023-03-15T21:32:00Z	152.75	152.8	152.8	152.7979	1,379	AAPL	60	polygon_io
2023-03-15T21:33:00Z	152.75	152.75	152.75	152.75	2,660	AAPL	60	polygon_io
2023-03-15T21:35:00Z	152.77	152.77	152.77	152.77	645	AAPL	60	polygon_io
2023-03-15T21:36:00Z	152.76	152.77	152.77	152.76	1,190	AAPL	60	polygon_io
2023-03-15T21:37:00Z	152.75	152.75	152.75	152.75	327	AAPL	60	polygon_io
2023-03-15T21:38:00Z	152.75	152.75	152.75	152.75	133	AAPL	60	polygon_io
2023-03-15T21:39:00Z	152.75	152.75	152.75	152.75	108	AAPL	60	polygon_io
2023-03-15T21:40:00Z	152.75	152.75	152.75	152.75	389	AAPL	60	polygon_io
2023-03-15T21:41:00Z	152.71	152.71	152.71	152.71	2,051	AAPL	60	polygon_io
2023-03-15T21:43:00Z	152.76	152.76	152.76	152.76	137	AAPL	60	polygon_io
2023-03-15T21:46:00Z	152.72	152.72	152.72	152.72	198	AAPL	60	polygon_io
2023-03-15T21:47:00Z	152.76	152.76	152.76	152.76	1,315	AAPL	60	polygon_io
2023-03-15T21:48:00Z	152.72	152.72	152.72	152.72	414	AAPL	60	polygon_io
2023-03-15T21:50:00Z	152.7497	152.7497	152.7497	152.7497	2,176	AAPL	60	polygon_io
2023-03-15T21:53:00Z	152.66	152.76	152.66	152.76	1,174	AAPL	60	polygon_io
2023-03-15T21:54:00Z	152.75	152.76	152.75	152.76	624	AAPL	60	polygon_io
2023-03-15T21:56:00Z	152.77	152.77	152.77	152.77	331	AAPL	60	polygon_io
2023-03-15T21:58:00Z	152.7699	152.7699	152.7699	152.7699	155	AAPL	60	polygon_io
2023-03-15T21:59:00Z	152.77	152.77	152.77	152.77	1,242	AAPL	60	polygon_io
2023-03-15T22:00:00Z	152.76	152.77	152.77	152.76	721	AAPL	60	polygon_io
2023-03-15T22:02:00Z	152.8	152.85	152.8	152.85	951	AAPL	60	polygon_io
2023-03-15T22:03:00Z	152.85	152.85	152.85	152.85	1,019	AAPL	60	polygon_io
2023-03-15T22:08:00Z	152.75	152.75	152.75	152.75	550	AAPL	60	polygon_io
2023-03-15T22:11:00Z	152.67	152.67	152.67	152.67	411	AAPL	60	polygon_io
2023-03-15T22:16:00Z	152.8	152.8	152.8	152.8	1,152	AAPL	60	polygon_io
2023-03-15T22:17:00Z	152.8	152.84	152.8	152.84	776	AAPL	60	polygon_io
2023-03-15T22:18:00Z	152.84	152.84	152.84	152.84	443	AAPL	60	polygon_io
2023-03-15T22:22:00Z	152.75	152.85	152.85	152.85	877	AAPL	60	polygon_io
2023-03-15T22:23:00Z	152.84	152.84	152.84	152.84	754	AAPL	60	polygon_io
2023-03-15T22:25:00Z	152.85	152.85	152.85	152.85	564	AAPL	60	polygon_io
2023-03-15T22:27:00Z	152.81	152.82	152.82	152.81	652	AAPL	60	polygon_io
2023-03-15T22:28:00Z	152.83	152.83	152.83	152.83	953	AAPL	60	polygon_io
2023-03-15T22:29:00Z	152.85	152.85	152.85	152.85	314	AAPL	60	polygon_io
2023-03-15T22:31:00Z	152.81	152.86	152.86	152.81	1,560	AAPL	60	polygon_io
2023-03-15T22:32:00Z	152.81	152.81	152.81	152.81	753	AAPL	60	polygon_io
2023-03-15T22:33:00Z	152.82	152.82	152.82	152.82	342	AAPL	60	polygon_io
2023-03-15T22:34:00Z	152.8699	152.87	152.8699	152.87	1,000	AAPL	60	polygon_io
2023-03-15T22:35:00Z	152.9	152.9	152.9	152.9	400	AAPL	60	polygon_io
2023-03-15T22:39:00Z	152.91	152.93	152.91	152.93	1,718	AAPL	60	polygon_io
2023-03-15T22:40:00Z	152.87	152.95	152.93	152.87	5,276	AAPL	60	polygon_io
2023-03-15T22:41:00Z	152.9	152.91	152.9	152.91	381	AAPL	60	polygon_io
2023-03-15T22:42:00Z	152.91	152.93	152.91	152.93	558	AAPL	60	polygon_io
2023-03-15T22:43:00Z	152.9	152.93	152.93	152.9	1,665	AAPL	60	polygon_io
2023-03-15T22:44:00Z	152.86	152.87	152.87	152.86	647	AAPL	60	polygon_io
2023-03-15T22:45:00Z	152.85	152.85	152.85	152.85	1,073	AAPL	60	polygon_io
2023-03-15T22:46:00Z	152.8	152.85	152.81	152.81	6,130	AAPL	60	polygon_io
2023-03-15T22:48:00Z	152.82	152.82	152.82	152.82	211	AAPL	60	polygon_io
2023-03-15T22:49:00Z	152.81	152.81	152.81	152.81	392	AAPL	60	polygon_io
2023-03-15T22:50:00Z	152.8	152.8	152.8	152.8	971	AAPL	60	polygon_io
2023-03-15T22:51:00Z	152.8	152.8	152.8	152.8	612	AAPL	60	polygon_io
2023-03-15T22:52:00Z	152.76	152.8	152.76	152.8	2,293	AAPL	60	polygon_io
2023-03-15T22:53:00Z	152.7	152.7999	152.75	152.7999	1,415	AAPL	60	polygon_io
2023-03-15T22:54:00Z	152.7	152.71	152.71	152.7	716	AAPL	60	polygon_io
2023-03-15T22:55:00Z	152.71	152.79	152.79	152.71	2,563	AAPL	60	polygon_io
2023-03-15T22:56:00Z	152.61	152.7899	152.7001	152.61	1,375	AAPL	60	polygon_io
2023-03-15T22:58:00Z	152.63	152.63	152.63	152.63	115	AAPL	60	polygon_io
2023-03-15T22:59:00Z	152.73	152.73	152.73	152.73	117	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.