time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-15T23:00:00Z | 152.75 | 152.8 | 152.75 | 152.8 | 1,803 | AAPL | 60 | polygon_io |
2023-03-15T23:03:00Z | 152.84 | 152.84 | 152.84 | 152.84 | 436 | AAPL | 60 | polygon_io |
2023-03-15T23:04:00Z | 152.84 | 152.85 | 152.84 | 152.85 | 1,269 | AAPL | 60 | polygon_io |
2023-03-15T23:05:00Z | 152.85 | 152.85 | 152.85 | 152.85 | 885 | AAPL | 60 | polygon_io |
2023-03-15T23:06:00Z | 152.8499 | 152.85 | 152.85 | 152.8499 | 982 | AAPL | 60 | polygon_io |
2023-03-15T23:08:00Z | 152.88 | 152.9199 | 152.9 | 152.88 | 865 | AAPL | 60 | polygon_io |
2023-03-15T23:09:00Z | 152.89 | 152.89 | 152.89 | 152.89 | 159 | AAPL | 60 | polygon_io |
2023-03-15T23:10:00Z | 152.88 | 152.88 | 152.88 | 152.88 | 1,118 | AAPL | 60 | polygon_io |
2023-03-15T23:12:00Z | 152.87 | 152.87 | 152.87 | 152.87 | 463 | AAPL | 60 | polygon_io |
2023-03-15T23:13:00Z | 152.87 | 152.9 | 152.87 | 152.9 | 1,124 | AAPL | 60 | polygon_io |
2023-03-15T23:16:00Z | 152.93 | 152.93 | 152.93 | 152.93 | 333 | AAPL | 60 | polygon_io |
2023-03-15T23:17:00Z | 152.8701 | 152.8701 | 152.8701 | 152.8701 | 561 | AAPL | 60 | polygon_io |
2023-03-15T23:23:00Z | 152.85 | 152.9 | 152.85 | 152.9 | 532 | AAPL | 60 | polygon_io |
2023-03-15T23:26:00Z | 152.85 | 152.85 | 152.85 | 152.85 | 464 | AAPL | 60 | polygon_io |
2023-03-15T23:30:00Z | 152.8 | 152.8 | 152.8 | 152.8 | 517 | AAPL | 60 | polygon_io |
2023-03-15T23:32:00Z | 152.87 | 152.87 | 152.87 | 152.87 | 422 | AAPL | 60 | polygon_io |
2023-03-15T23:33:00Z | 152.94 | 152.94 | 152.94 | 152.94 | 313 | AAPL | 60 | polygon_io |
2023-03-15T23:36:00Z | 152.9 | 152.9 | 152.9 | 152.9 | 117 | AAPL | 60 | polygon_io |
2023-03-15T23:41:00Z | 152.91 | 152.91 | 152.91 | 152.91 | 722 | AAPL | 60 | polygon_io |
2023-03-15T23:42:00Z | 152.94 | 152.94 | 152.94 | 152.94 | 1,304 | AAPL | 60 | polygon_io |
2023-03-15T23:44:00Z | 152.86 | 152.89 | 152.86 | 152.89 | 788 | AAPL | 60 | polygon_io |
2023-03-15T23:45:00Z | 152.78 | 152.86 | 152.86 | 152.78 | 2,611 | AAPL | 60 | polygon_io |
2023-03-15T23:46:00Z | 152.76 | 152.8 | 152.8 | 152.76 | 696 | AAPL | 60 | polygon_io |
2023-03-15T23:47:00Z | 152.75 | 152.77 | 152.75 | 152.75 | 1,794 | AAPL | 60 | polygon_io |
2023-03-15T23:48:00Z | 152.76 | 152.76 | 152.76 | 152.76 | 350 | AAPL | 60 | polygon_io |
2023-03-15T23:49:00Z | 152.79 | 152.79 | 152.79 | 152.79 | 207 | AAPL | 60 | polygon_io |
2023-03-15T23:50:00Z | 152.8 | 152.8 | 152.8 | 152.8 | 2,500 | AAPL | 60 | polygon_io |
2023-03-15T23:51:00Z | 152.8 | 152.8 | 152.8 | 152.8 | 694 | AAPL | 60 | polygon_io |
2023-03-15T23:52:00Z | 152.76 | 152.76 | 152.76 | 152.76 | 414 | AAPL | 60 | polygon_io |
2023-03-15T23:53:00Z | 152.75 | 152.76 | 152.75 | 152.75 | 1,219 | AAPL | 60 | polygon_io |
2023-03-15T23:54:00Z | 152.7 | 152.75 | 152.75 | 152.7 | 1,613 | AAPL | 60 | polygon_io |
2023-03-15T23:55:00Z | 152.67 | 152.74 | 152.69 | 152.74 | 1,325 | AAPL | 60 | polygon_io |
2023-03-15T23:56:00Z | 152.67 | 152.75 | 152.75 | 152.67 | 492 | AAPL | 60 | polygon_io |
2023-03-15T23:58:00Z | 152.7 | 152.7 | 152.7 | 152.7 | 1,583 | AAPL | 60 | polygon_io |
2023-03-15T23:59:00Z | 152.68 | 152.75 | 152.7 | 152.7 | 3,072 | AAPL | 60 | polygon_io |
2023-03-16T08:00:00Z | 152.85 | 153.1 | 152.88 | 153.1 | 2,184 | AAPL | 60 | polygon_io |
2023-03-16T08:01:00Z | 152.99 | 153.2 | 152.99 | 153.2 | 1,110 | AAPL | 60 | polygon_io |
2023-03-16T08:02:00Z | 153.2 | 153.2 | 153.2 | 153.2 | 382 | AAPL | 60 | polygon_io |
2023-03-16T08:03:00Z | 153.1 | 153.25 | 153.1 | 153.25 | 926 | AAPL | 60 | polygon_io |
2023-03-16T08:04:00Z | 153.28 | 153.36 | 153.28 | 153.36 | 2,712 | AAPL | 60 | polygon_io |
2023-03-16T08:05:00Z | 153.2 | 153.44 | 153.36 | 153.2 | 3,941 | AAPL | 60 | polygon_io |
2023-03-16T08:06:00Z | 153.3 | 153.43 | 153.43 | 153.3 | 1,276 | AAPL | 60 | polygon_io |
2023-03-16T08:07:00Z | 153.26 | 153.3 | 153.26 | 153.3 | 344 | AAPL | 60 | polygon_io |
2023-03-16T08:11:00Z | 153.25 | 153.25 | 153.25 | 153.25 | 215 | AAPL | 60 | polygon_io |
2023-03-16T08:12:00Z | 153.17 | 153.18 | 153.18 | 153.17 | 1,775 | AAPL | 60 | polygon_io |
2023-03-16T08:14:00Z | 153.15 | 153.15 | 153.15 | 153.15 | 332 | AAPL | 60 | polygon_io |
2023-03-16T08:15:00Z | 153 | 153.08 | 153.08 | 153 | 1,737 | AAPL | 60 | polygon_io |
2023-03-16T08:20:00Z | 153.14 | 153.14 | 153.14 | 153.14 | 205 | AAPL | 60 | polygon_io |
2023-03-16T08:21:00Z | 153.14 | 153.14 | 153.14 | 153.14 | 764 | AAPL | 60 | polygon_io |
2023-03-16T08:22:00Z | 153.15 | 153.15 | 153.15 | 153.15 | 196 | AAPL | 60 | polygon_io |
2023-03-16T08:23:00Z | 153.1 | 153.14 | 153.14 | 153.1 | 1,241 | AAPL | 60 | polygon_io |
2023-03-16T08:25:00Z | 153.15 | 153.15 | 153.15 | 153.15 | 1,049 | AAPL | 60 | polygon_io |
2023-03-16T08:26:00Z | 153.24 | 153.25 | 153.24 | 153.25 | 536 | AAPL | 60 | polygon_io |
2023-03-16T08:31:00Z | 153.29 | 153.29 | 153.29 | 153.29 | 564 | AAPL | 60 | polygon_io |
2023-03-16T08:33:00Z | 153.29 | 153.29 | 153.29 | 153.29 | 229 | AAPL | 60 | polygon_io |
2023-03-16T08:37:00Z | 153.25 | 153.27 | 153.25 | 153.27 | 827 | AAPL | 60 | polygon_io |
2023-03-16T08:40:00Z | 153.2 | 153.2 | 153.2 | 153.2 | 410 | AAPL | 60 | polygon_io |
2023-03-16T08:41:00Z | 153.27 | 153.29 | 153.27 | 153.29 | 963 | AAPL | 60 | polygon_io |
2023-03-16T08:42:00Z | 153.29 | 153.3 | 153.29 | 153.3 | 2,002 | AAPL | 60 | polygon_io |
2023-03-16T08:44:00Z | 153.35 | 153.35 | 153.35 | 153.35 | 427 | AAPL | 60 | polygon_io |
2023-03-16T08:47:00Z | 153.32 | 153.32 | 153.32 | 153.32 | 122 | AAPL | 60 | polygon_io |
2023-03-16T08:48:00Z | 153.27 | 153.27 | 153.27 | 153.27 | 261 | AAPL | 60 | polygon_io |
2023-03-16T08:50:00Z | 153.17 | 153.17 | 153.17 | 153.17 | 150 | AAPL | 60 | polygon_io |
2023-03-16T08:53:00Z | 153.15 | 153.16 | 153.15 | 153.16 | 353 | AAPL | 60 | polygon_io |
2023-03-16T08:55:00Z | 153.02 | 153.03 | 153.02 | 153.02 | 2,000 | AAPL | 60 | polygon_io |
2023-03-16T09:02:00Z | 153.15 | 153.15 | 153.15 | 153.15 | 760 | AAPL | 60 | polygon_io |
2023-03-16T09:04:00Z | 153.03 | 153.03 | 153.03 | 153.03 | 604 | AAPL | 60 | polygon_io |
2023-03-16T09:05:00Z | 153.03 | 153.03 | 153.03 | 153.03 | 530 | AAPL | 60 | polygon_io |
2023-03-16T09:06:00Z | 153 | 153.01 | 153.01 | 153 | 1,134 | AAPL | 60 | polygon_io |
2023-03-16T09:12:00Z | 153.2 | 153.2 | 153.2 | 153.2 | 429 | AAPL | 60 | polygon_io |
2023-03-16T09:13:00Z | 153.17 | 153.17 | 153.17 | 153.17 | 203 | AAPL | 60 | polygon_io |
2023-03-16T09:17:00Z | 152.93 | 152.93 | 152.93 | 152.93 | 551 | AAPL | 60 | polygon_io |
2023-03-16T09:19:00Z | 152.96 | 152.96 | 152.96 | 152.96 | 538 | AAPL | 60 | polygon_io |
2023-03-16T09:20:00Z | 152.9 | 152.9 | 152.9 | 152.9 | 133 | AAPL | 60 | polygon_io |
2023-03-16T09:21:00Z | 152.86 | 152.9 | 152.9 | 152.86 | 798 | AAPL | 60 | polygon_io |
2023-03-16T09:22:00Z | 152.78 | 152.78 | 152.78 | 152.78 | 1,415 | AAPL | 60 | polygon_io |
2023-03-16T09:24:00Z | 152.76 | 152.76 | 152.76 | 152.76 | 714 | AAPL | 60 | polygon_io |
2023-03-16T09:25:00Z | 152.94 | 152.95 | 152.95 | 152.95 | 2,069 | AAPL | 60 | polygon_io |
2023-03-16T09:26:00Z | 152.94 | 152.95 | 152.94 | 152.95 | 536 | AAPL | 60 | polygon_io |
2023-03-16T09:27:00Z | 152.99 | 153.02 | 152.99 | 153.02 | 627 | AAPL | 60 | polygon_io |
2023-03-16T09:28:00Z | 153.01 | 153.02 | 153.01 | 153.02 | 1,013 | AAPL | 60 | polygon_io |
2023-03-16T09:34:00Z | 153.02 | 153.02 | 153.02 | 153.02 | 500 | AAPL | 60 | polygon_io |
2023-03-16T09:37:00Z | 152.95 | 152.95 | 152.95 | 152.95 | 109 | AAPL | 60 | polygon_io |
2023-03-16T09:41:00Z | 152.99 | 152.99 | 152.99 | 152.99 | 750 | AAPL | 60 | polygon_io |
2023-03-16T09:42:00Z | 152.86 | 152.88 | 152.88 | 152.86 | 1,539 | AAPL | 60 | polygon_io |
2023-03-16T09:46:00Z | 152.9 | 152.9 | 152.9 | 152.9 | 250 | AAPL | 60 | polygon_io |
2023-03-16T09:52:00Z | 152.79 | 152.81 | 152.81 | 152.79 | 1,335 | AAPL | 60 | polygon_io |
2023-03-16T09:53:00Z | 152.69 | 152.78 | 152.75 | 152.7 | 3,037 | AAPL | 60 | polygon_io |
2023-03-16T09:54:00Z | 152.81 | 152.82 | 152.82 | 152.81 | 1,037 | AAPL | 60 | polygon_io |
2023-03-16T09:55:00Z | 152.9 | 152.9 | 152.9 | 152.9 | 339 | AAPL | 60 | polygon_io |
2023-03-16T09:57:00Z | 152.99 | 152.99 | 152.99 | 152.99 | 1,170 | AAPL | 60 | polygon_io |
2023-03-16T10:02:00Z | 152.94 | 152.94 | 152.94 | 152.94 | 212 | AAPL | 60 | polygon_io |
2023-03-16T10:03:00Z | 152.94 | 152.94 | 152.94 | 152.94 | 939 | AAPL | 60 | polygon_io |
2023-03-16T10:05:00Z | 152.99 | 152.99 | 152.99 | 152.99 | 100 | AAPL | 60 | polygon_io |
2023-03-16T10:09:00Z | 152.95 | 152.95 | 152.95 | 152.95 | 349 | AAPL | 60 | polygon_io |
2023-03-16T10:12:00Z | 152.87 | 152.9 | 152.9 | 152.87 | 910 | AAPL | 60 | polygon_io |
2023-03-16T10:15:00Z | 152.87 | 152.87 | 152.87 | 152.87 | 193 | AAPL | 60 | polygon_io |
2023-03-16T10:18:00Z | 152.88 | 152.88 | 152.88 | 152.88 | 509 | AAPL | 60 | polygon_io |
2023-03-16T10:19:00Z | 152.94 | 152.94 | 152.94 | 152.94 | 219 | AAPL | 60 | polygon_io |
2023-03-16T10:22:00Z | 152.93 | 153.03 | 152.93 | 153.03 | 2,672 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.