time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-16T12:52:00Z | 152.61 | 152.71 | 152.71 | 152.61 | 2,989 | AAPL | 60 | polygon_io |
2023-03-16T12:53:00Z | 152.64 | 152.68 | 152.68 | 152.64 | 1,516 | AAPL | 60 | polygon_io |
2023-03-16T12:54:00Z | 152.62 | 152.64 | 152.64 | 152.62 | 2,338 | AAPL | 60 | polygon_io |
2023-03-16T12:55:00Z | 152.4 | 152.63 | 152.63 | 152.43 | 6,652 | AAPL | 60 | polygon_io |
2023-03-16T12:56:00Z | 152.42 | 152.5399 | 152.42 | 152.5 | 2,532 | AAPL | 60 | polygon_io |
2023-03-16T12:57:00Z | 152.42 | 152.54 | 152.5 | 152.4496 | 3,555 | AAPL | 60 | polygon_io |
2023-03-16T12:58:00Z | 152.48 | 152.54 | 152.48 | 152.54 | 1,657 | AAPL | 60 | polygon_io |
2023-03-16T12:59:00Z | 152.55 | 152.6 | 152.6 | 152.55 | 1,735 | AAPL | 60 | polygon_io |
2023-03-16T13:00:00Z | 152.5 | 152.58 | 152.58 | 152.5 | 1,924 | AAPL | 60 | polygon_io |
2023-03-16T13:01:00Z | 152.5 | 152.52 | 152.51 | 152.52 | 1,161 | AAPL | 60 | polygon_io |
2023-03-16T13:02:00Z | 152.36 | 152.5 | 152.5 | 152.36 | 9,762 | AAPL | 60 | polygon_io |
2023-03-16T13:03:00Z | 152.31 | 152.37 | 152.34 | 152.37 | 3,188 | AAPL | 60 | polygon_io |
2023-03-16T13:04:00Z | 152.37 | 152.4 | 152.37 | 152.4 | 2,064 | AAPL | 60 | polygon_io |
2023-03-16T13:05:00Z | 152.39 | 152.6 | 152.39 | 152.57 | 5,662 | AAPL | 60 | polygon_io |
2023-03-16T13:06:00Z | 152.63 | 152.69 | 152.64 | 152.69 | 3,081 | AAPL | 60 | polygon_io |
2023-03-16T13:07:00Z | 152.62 | 152.62 | 152.62 | 152.62 | 834 | AAPL | 60 | polygon_io |
2023-03-16T13:08:00Z | 152.63 | 152.69 | 152.68 | 152.64 | 5,046 | AAPL | 60 | polygon_io |
2023-03-16T13:09:00Z | 152.64 | 152.71 | 152.64 | 152.71 | 11,233 | AAPL | 60 | polygon_io |
2023-03-16T13:10:00Z | 152.7 | 152.75 | 152.73 | 152.7 | 3,318 | AAPL | 60 | polygon_io |
2023-03-16T13:11:00Z | 152.69 | 152.72 | 152.7 | 152.71 | 5,084 | AAPL | 60 | polygon_io |
2023-03-16T13:12:00Z | 152.7 | 152.77 | 152.7 | 152.73 | 2,134 | AAPL | 60 | polygon_io |
2023-03-16T13:13:00Z | 152.66 | 152.74 | 152.74 | 152.66 | 1,772 | AAPL | 60 | polygon_io |
2023-03-16T13:14:00Z | 152.55 | 152.65 | 152.65 | 152.55 | 11,752 | AAPL | 60 | polygon_io |
2023-03-16T13:15:00Z | 152.1 | 152.55 | 152.55 | 152.3 | 19,948 | AAPL | 60 | polygon_io |
2023-03-16T13:16:00Z | 152.23 | 152.42 | 152.3778 | 152.23 | 13,806 | AAPL | 60 | polygon_io |
2023-03-16T13:17:00Z | 152.21 | 152.53 | 152.33 | 152.4 | 12,914 | AAPL | 60 | polygon_io |
2023-03-16T13:18:00Z | 152.4 | 152.6 | 152.4 | 152.47 | 10,117 | AAPL | 60 | polygon_io |
2023-03-16T13:19:00Z | 152.42 | 152.45 | 152.43 | 152.42 | 7,181 | AAPL | 60 | polygon_io |
2023-03-16T13:20:00Z | 152.19 | 152.3788 | 152.37 | 152.2001 | 14,455 | AAPL | 60 | polygon_io |
2023-03-16T13:21:00Z | 152.16 | 152.33 | 152.19 | 152.33 | 3,344 | AAPL | 60 | polygon_io |
2023-03-16T13:22:00Z | 152.26 | 152.36 | 152.32 | 152.36 | 4,326 | AAPL | 60 | polygon_io |
2023-03-16T13:23:00Z | 152.25 | 152.32 | 152.3 | 152.26 | 4,634 | AAPL | 60 | polygon_io |
2023-03-16T13:24:00Z | 152.3 | 152.34 | 152.3 | 152.34 | 2,554 | AAPL | 60 | polygon_io |
2023-03-16T13:25:00Z | 152.17 | 152.51 | 152.17 | 152.32 | 7,260 | AAPL | 60 | polygon_io |
2023-03-16T13:26:00Z | 152.28 | 152.54 | 152.3 | 152.54 | 3,403 | AAPL | 60 | polygon_io |
2023-03-16T13:27:00Z | 152.04 | 152.376 | 152.36 | 152.04 | 20,053 | AAPL | 60 | polygon_io |
2023-03-16T13:28:00Z | 152.01 | 152.21 | 152.06 | 152.11 | 13,244 | AAPL | 60 | polygon_io |
2023-03-16T13:29:00Z | 152.03 | 152.19 | 152.13 | 152.15 | 19,040 | AAPL | 60 | polygon_io |
2023-03-16T13:30:00Z | 152.12 | 152.67 | 152.16 | 152.33 | 900,942 | AAPL | 60 | polygon_io |
2023-03-16T13:31:00Z | 151.98 | 152.42 | 152.31 | 152.01 | 215,510 | AAPL | 60 | polygon_io |
2023-03-16T13:32:00Z | 151.8 | 152.16 | 152.03 | 151.915 | 233,812 | AAPL | 60 | polygon_io |
2023-03-16T13:33:00Z | 151.89 | 152.1386 | 151.9 | 152.015 | 146,485 | AAPL | 60 | polygon_io |
2023-03-16T13:34:00Z | 151.995 | 152.15 | 152.03 | 152.1201 | 153,225 | AAPL | 60 | polygon_io |
2023-03-16T13:35:00Z | 151.96 | 152.255 | 152.1375 | 152.04 | 196,318 | AAPL | 60 | polygon_io |
2023-03-16T13:36:00Z | 151.65 | 152.05 | 152.04 | 151.74 | 242,578 | AAPL | 60 | polygon_io |
2023-03-16T13:37:00Z | 151.64 | 151.77 | 151.74 | 151.7301 | 186,539 | AAPL | 60 | polygon_io |
2023-03-16T13:38:00Z | 151.74 | 152.14 | 151.74 | 152.1309 | 219,583 | AAPL | 60 | polygon_io |
2023-03-16T13:39:00Z | 152 | 152.35 | 152.13 | 152.34 | 226,716 | AAPL | 60 | polygon_io |
2023-03-16T13:40:00Z | 152.2 | 152.42 | 152.33 | 152.3912 | 243,823 | AAPL | 60 | polygon_io |
2023-03-16T13:41:00Z | 152.21 | 152.47 | 152.4022 | 152.47 | 204,269 | AAPL | 60 | polygon_io |
2023-03-16T13:42:00Z | 152.28 | 152.48 | 152.4722 | 152.3 | 124,900 | AAPL | 60 | polygon_io |
2023-03-16T13:43:00Z | 152.29 | 152.595 | 152.29 | 152.4701 | 183,533 | AAPL | 60 | polygon_io |
2023-03-16T13:44:00Z | 152.455 | 152.725 | 152.47 | 152.53 | 166,522 | AAPL | 60 | polygon_io |
2023-03-16T13:45:00Z | 152.41 | 152.6999 | 152.53 | 152.45 | 175,149 | AAPL | 60 | polygon_io |
2023-03-16T13:46:00Z | 152.14 | 152.47 | 152.44 | 152.1762 | 200,833 | AAPL | 60 | polygon_io |
2023-03-16T13:47:00Z | 152.09 | 152.35 | 152.1799 | 152.25 | 158,472 | AAPL | 60 | polygon_io |
2023-03-16T13:48:00Z | 152.17 | 152.3655 | 152.265 | 152.2 | 97,649 | AAPL | 60 | polygon_io |
2023-03-16T13:49:00Z | 152.1899 | 152.44 | 152.21 | 152.355 | 136,354 | AAPL | 60 | polygon_io |
2023-03-16T13:50:00Z | 152.325 | 152.608 | 152.36 | 152.59 | 168,783 | AAPL | 60 | polygon_io |
2023-03-16T13:51:00Z | 152.5 | 152.66 | 152.57 | 152.66 | 126,238 | AAPL | 60 | polygon_io |
2023-03-16T13:52:00Z | 152.55 | 152.76 | 152.67 | 152.75 | 129,042 | AAPL | 60 | polygon_io |
2023-03-16T13:53:00Z | 152.635 | 152.9588 | 152.75 | 152.92 | 178,895 | AAPL | 60 | polygon_io |
2023-03-16T13:54:00Z | 152.77 | 152.99 | 152.94 | 152.8182 | 186,074 | AAPL | 60 | polygon_io |
2023-03-16T13:55:00Z | 152.63 | 152.8 | 152.8 | 152.745 | 135,827 | AAPL | 60 | polygon_io |
2023-03-16T13:56:00Z | 152.74 | 153.02 | 152.745 | 152.99 | 233,419 | AAPL | 60 | polygon_io |
2023-03-16T13:57:00Z | 152.93 | 153.13 | 152.9774 | 153.08 | 222,009 | AAPL | 60 | polygon_io |
2023-03-16T13:58:00Z | 152.95 | 153.1099 | 153.08 | 153.06 | 173,884 | AAPL | 60 | polygon_io |
2023-03-16T13:59:00Z | 153.03 | 153.22 | 153.09 | 153.155 | 187,179 | AAPL | 60 | polygon_io |
2023-03-16T14:00:00Z | 152.96 | 153.1996 | 153.14 | 153.16 | 192,121 | AAPL | 60 | polygon_io |
2023-03-16T14:01:00Z | 153.13 | 153.53 | 153.16 | 153.38 | 446,212 | AAPL | 60 | polygon_io |
2023-03-16T14:02:00Z | 153.22 | 153.39 | 153.37 | 153.37 | 154,680 | AAPL | 60 | polygon_io |
2023-03-16T14:03:00Z | 153.27 | 153.45 | 153.3799 | 153.3 | 184,563 | AAPL | 60 | polygon_io |
2023-03-16T14:04:00Z | 153.2458 | 153.42 | 153.3 | 153.275 | 171,286 | AAPL | 60 | polygon_io |
2023-03-16T14:05:00Z | 153.05 | 153.29 | 153.275 | 153.11 | 174,900 | AAPL | 60 | polygon_io |
2023-03-16T14:06:00Z | 152.86 | 153.11 | 153.11 | 152.97 | 237,997 | AAPL | 60 | polygon_io |
2023-03-16T14:07:00Z | 152.88 | 153.05 | 152.98 | 153.04 | 170,107 | AAPL | 60 | polygon_io |
2023-03-16T14:08:00Z | 152.94 | 153.198 | 153.05 | 152.9503 | 203,133 | AAPL | 60 | polygon_io |
2023-03-16T14:09:00Z | 152.82 | 153.0299 | 152.94 | 152.85 | 177,603 | AAPL | 60 | polygon_io |
2023-03-16T14:10:00Z | 152.85 | 153.13 | 152.8551 | 153.108 | 225,048 | AAPL | 60 | polygon_io |
2023-03-16T14:11:00Z | 153.07 | 153.23 | 153.11 | 153.19 | 144,213 | AAPL | 60 | polygon_io |
2023-03-16T14:12:00Z | 153.1701 | 153.31 | 153.2 | 153.21 | 170,333 | AAPL | 60 | polygon_io |
2023-03-16T14:13:00Z | 153.15 | 153.34 | 153.21 | 153.24 | 154,685 | AAPL | 60 | polygon_io |
2023-03-16T14:14:00Z | 153.12 | 153.31 | 153.24 | 153.21 | 121,983 | AAPL | 60 | polygon_io |
2023-03-16T14:15:00Z | 153.014 | 153.26 | 153.2 | 153.04 | 124,010 | AAPL | 60 | polygon_io |
2023-03-16T14:16:00Z | 152.87 | 153.1 | 153.0401 | 152.88 | 150,896 | AAPL | 60 | polygon_io |
2023-03-16T14:17:00Z | 152.81 | 152.95 | 152.87 | 152.91 | 163,496 | AAPL | 60 | polygon_io |
2023-03-16T14:18:00Z | 152.75 | 152.9032 | 152.9 | 152.77 | 112,933 | AAPL | 60 | polygon_io |
2023-03-16T14:19:00Z | 152.77 | 152.89 | 152.77 | 152.8699 | 92,119 | AAPL | 60 | polygon_io |
2023-03-16T14:20:00Z | 152.74 | 153 | 152.8604 | 152.92 | 111,676 | AAPL | 60 | polygon_io |
2023-03-16T14:21:00Z | 152.87 | 153.11 | 152.92 | 153.05 | 123,240 | AAPL | 60 | polygon_io |
2023-03-16T14:22:00Z | 152.94 | 153.168 | 153.04 | 153.14 | 129,735 | AAPL | 60 | polygon_io |
2023-03-16T14:23:00Z | 153.105 | 153.24 | 153.16 | 153.105 | 114,373 | AAPL | 60 | polygon_io |
2023-03-16T14:24:00Z | 153.06 | 153.22 | 153.1 | 153.1988 | 134,353 | AAPL | 60 | polygon_io |
2023-03-16T14:25:00Z | 153.15 | 153.38 | 153.2 | 153.36 | 199,455 | AAPL | 60 | polygon_io |
2023-03-16T14:26:00Z | 153.1801 | 153.35 | 153.34 | 153.24 | 99,755 | AAPL | 60 | polygon_io |
2023-03-16T14:27:00Z | 153.2 | 153.31 | 153.22 | 153.265 | 82,036 | AAPL | 60 | polygon_io |
2023-03-16T14:28:00Z | 153.2057 | 153.29 | 153.26 | 153.2788 | 94,134 | AAPL | 60 | polygon_io |
2023-03-16T14:29:00Z | 153.1301 | 153.33 | 153.29 | 153.23 | 106,831 | AAPL | 60 | polygon_io |
2023-03-16T14:30:00Z | 152.985 | 153.212 | 153.21 | 153.12 | 163,396 | AAPL | 60 | polygon_io |
2023-03-16T14:31:00Z | 153.06 | 153.29 | 153.13 | 153.12 | 147,683 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.