time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-16T14:32:00Z | 153 | 153.26 | 153.12 | 153.13 | 106,972 | AAPL | 60 | polygon_io |
2023-03-16T14:33:00Z | 152.93 | 153.19 | 153.135 | 152.97 | 104,502 | AAPL | 60 | polygon_io |
2023-03-16T14:34:00Z | 152.96 | 153.16 | 152.97 | 153.03 | 123,363 | AAPL | 60 | polygon_io |
2023-03-16T14:35:00Z | 152.98 | 153.15 | 153.04 | 153.1 | 86,381 | AAPL | 60 | polygon_io |
2023-03-16T14:36:00Z | 152.98 | 153.27 | 153.11 | 153 | 154,542 | AAPL | 60 | polygon_io |
2023-03-16T14:37:00Z | 152.92 | 153.0395 | 152.99 | 153.01 | 143,374 | AAPL | 60 | polygon_io |
2023-03-16T14:38:00Z | 152.84 | 153.06 | 153.02 | 153.0499 | 150,038 | AAPL | 60 | polygon_io |
2023-03-16T14:39:00Z | 152.99 | 153.1078 | 153.05 | 153.07 | 81,400 | AAPL | 60 | polygon_io |
2023-03-16T14:40:00Z | 153.01 | 153.28 | 153.05 | 153.27 | 138,930 | AAPL | 60 | polygon_io |
2023-03-16T14:41:00Z | 153.23 | 153.73 | 153.27 | 153.55 | 404,773 | AAPL | 60 | polygon_io |
2023-03-16T14:42:00Z | 153.44 | 153.71 | 153.56 | 153.44 | 226,169 | AAPL | 60 | polygon_io |
2023-03-16T14:43:00Z | 153.3 | 153.5499 | 153.45 | 153.535 | 201,498 | AAPL | 60 | polygon_io |
2023-03-16T14:44:00Z | 153.46 | 153.61 | 153.535 | 153.55 | 134,444 | AAPL | 60 | polygon_io |
2023-03-16T14:45:00Z | 153.4803 | 153.665 | 153.55 | 153.63 | 182,853 | AAPL | 60 | polygon_io |
2023-03-16T14:46:00Z | 153.57 | 153.66 | 153.64 | 153.66 | 117,578 | AAPL | 60 | polygon_io |
2023-03-16T14:47:00Z | 153.62 | 153.9 | 153.6699 | 153.7553 | 250,414 | AAPL | 60 | polygon_io |
2023-03-16T14:48:00Z | 153.71 | 153.89 | 153.76 | 153.8601 | 160,869 | AAPL | 60 | polygon_io |
2023-03-16T14:49:00Z | 153.74 | 154.08 | 153.865 | 153.8 | 531,383 | AAPL | 60 | polygon_io |
2023-03-16T14:50:00Z | 153.775 | 154 | 153.81 | 153.98 | 210,111 | AAPL | 60 | polygon_io |
2023-03-16T14:51:00Z | 153.92 | 154.03 | 153.99 | 154 | 190,748 | AAPL | 60 | polygon_io |
2023-03-16T14:52:00Z | 153.96 | 154.15 | 154 | 154.07 | 255,620 | AAPL | 60 | polygon_io |
2023-03-16T14:53:00Z | 153.87 | 154.119 | 154.09 | 153.9 | 280,671 | AAPL | 60 | polygon_io |
2023-03-16T14:54:00Z | 153.845 | 154.07 | 153.9 | 153.888 | 215,538 | AAPL | 60 | polygon_io |
2023-03-16T14:55:00Z | 153.87 | 154.29 | 153.88 | 154.2 | 299,438 | AAPL | 60 | polygon_io |
2023-03-16T14:56:00Z | 154.01 | 154.24 | 154.21 | 154.05 | 204,717 | AAPL | 60 | polygon_io |
2023-03-16T14:57:00Z | 154.05 | 154.2959 | 154.06 | 154.0899 | 201,666 | AAPL | 60 | polygon_io |
2023-03-16T14:58:00Z | 153.96 | 154.18 | 154.095 | 153.9671 | 286,742 | AAPL | 60 | polygon_io |
2023-03-16T14:59:00Z | 153.89 | 154.12 | 153.96 | 154.088 | 119,057 | AAPL | 60 | polygon_io |
2023-03-16T15:00:00Z | 154.08 | 154.22 | 154.08 | 154.09 | 171,540 | AAPL | 60 | polygon_io |
2023-03-16T15:01:00Z | 153.95 | 154.125 | 154.08 | 154.019 | 131,937 | AAPL | 60 | polygon_io |
2023-03-16T15:02:00Z | 154.03 | 154.16 | 154.03 | 154.04 | 115,309 | AAPL | 60 | polygon_io |
2023-03-16T15:03:00Z | 153.89 | 154.06 | 154.05 | 153.99 | 149,490 | AAPL | 60 | polygon_io |
2023-03-16T15:04:00Z | 153.99 | 154.09 | 154 | 154.04 | 84,924 | AAPL | 60 | polygon_io |
2023-03-16T15:05:00Z | 153.72 | 154.05 | 154.04 | 153.9242 | 203,386 | AAPL | 60 | polygon_io |
2023-03-16T15:06:00Z | 153.9155 | 154.14 | 153.93 | 154.1201 | 136,336 | AAPL | 60 | polygon_io |
2023-03-16T15:07:00Z | 154.1 | 154.2862 | 154.14 | 154.28 | 178,757 | AAPL | 60 | polygon_io |
2023-03-16T15:08:00Z | 154.21 | 154.59 | 154.2878 | 154.53 | 353,036 | AAPL | 60 | polygon_io |
2023-03-16T15:09:00Z | 154.33 | 154.555 | 154.542 | 154.34 | 145,270 | AAPL | 60 | polygon_io |
2023-03-16T15:10:00Z | 154.29 | 154.495 | 154.33 | 154.43 | 134,562 | AAPL | 60 | polygon_io |
2023-03-16T15:11:00Z | 154.42 | 154.55 | 154.43 | 154.4999 | 209,367 | AAPL | 60 | polygon_io |
2023-03-16T15:12:00Z | 154.35 | 154.51 | 154.48 | 154.39 | 176,753 | AAPL | 60 | polygon_io |
2023-03-16T15:13:00Z | 154.18 | 154.41 | 154.3885 | 154.18 | 139,801 | AAPL | 60 | polygon_io |
2023-03-16T15:14:00Z | 154.11 | 154.29 | 154.18 | 154.23 | 122,881 | AAPL | 60 | polygon_io |
2023-03-16T15:15:00Z | 154.14 | 154.26 | 154.24 | 154.1976 | 263,402 | AAPL | 60 | polygon_io |
2023-03-16T15:16:00Z | 154.1 | 154.32 | 154.1847 | 154.21 | 204,712 | AAPL | 60 | polygon_io |
2023-03-16T15:17:00Z | 154.19 | 154.3 | 154.21 | 154.29 | 123,081 | AAPL | 60 | polygon_io |
2023-03-16T15:18:00Z | 153.97 | 154.29 | 154.29 | 154.1377 | 228,083 | AAPL | 60 | polygon_io |
2023-03-16T15:19:00Z | 154.05 | 154.23 | 154.145 | 154.13 | 170,260 | AAPL | 60 | polygon_io |
2023-03-16T15:20:00Z | 154 | 154.35 | 154.13 | 154.035 | 303,496 | AAPL | 60 | polygon_io |
2023-03-16T15:21:00Z | 154.01 | 154.16 | 154.06 | 154.07 | 116,672 | AAPL | 60 | polygon_io |
2023-03-16T15:22:00Z | 153.99 | 154.17 | 154.08 | 153.995 | 163,738 | AAPL | 60 | polygon_io |
2023-03-16T15:23:00Z | 153.71 | 154 | 153.99 | 153.8688 | 292,776 | AAPL | 60 | polygon_io |
2023-03-16T15:24:00Z | 153.83 | 153.97 | 153.88 | 153.96 | 134,984 | AAPL | 60 | polygon_io |
2023-03-16T15:25:00Z | 153.92 | 154.18 | 153.96 | 154.1 | 227,939 | AAPL | 60 | polygon_io |
2023-03-16T15:26:00Z | 154.07 | 154.49 | 154.09 | 154.1412 | 310,364 | AAPL | 60 | polygon_io |
2023-03-16T15:27:00Z | 154.11 | 154.35 | 154.145 | 154.34 | 104,294 | AAPL | 60 | polygon_io |
2023-03-16T15:28:00Z | 154.28 | 154.45 | 154.3407 | 154.42 | 146,791 | AAPL | 60 | polygon_io |
2023-03-16T15:29:00Z | 154.14 | 154.45 | 154.45 | 154.36 | 220,057 | AAPL | 60 | polygon_io |
2023-03-16T15:30:00Z | 154.37 | 154.53 | 154.3867 | 154.46 | 179,843 | AAPL | 60 | polygon_io |
2023-03-16T15:31:00Z | 154.35 | 154.465 | 154.46 | 154.41 | 122,435 | AAPL | 60 | polygon_io |
2023-03-16T15:32:00Z | 154.26 | 154.49 | 154.41 | 154.46 | 191,753 | AAPL | 60 | polygon_io |
2023-03-16T15:33:00Z | 154.17 | 154.4856 | 154.46 | 154.23 | 280,672 | AAPL | 60 | polygon_io |
2023-03-16T15:34:00Z | 154.05 | 154.25 | 154.23 | 154.14 | 151,021 | AAPL | 60 | polygon_io |
2023-03-16T15:35:00Z | 154.15 | 154.45 | 154.15 | 154.44 | 123,877 | AAPL | 60 | polygon_io |
2023-03-16T15:36:00Z | 154.4301 | 154.5784 | 154.4301 | 154.56 | 177,137 | AAPL | 60 | polygon_io |
2023-03-16T15:37:00Z | 154.4431 | 154.655 | 154.56 | 154.62 | 197,468 | AAPL | 60 | polygon_io |
2023-03-16T15:38:00Z | 154.47 | 154.71 | 154.62 | 154.7 | 163,270 | AAPL | 60 | polygon_io |
2023-03-16T15:39:00Z | 154.59 | 154.78 | 154.71 | 154.74 | 198,099 | AAPL | 60 | polygon_io |
2023-03-16T15:40:00Z | 154.72 | 154.92 | 154.75 | 154.905 | 204,945 | AAPL | 60 | polygon_io |
2023-03-16T15:41:00Z | 154.9 | 155 | 154.9044 | 154.97 | 424,281 | AAPL | 60 | polygon_io |
2023-03-16T15:42:00Z | 154.94 | 155.05 | 154.97 | 154.95 | 929,869 | AAPL | 60 | polygon_io |
2023-03-16T15:43:00Z | 154.83 | 155.05 | 154.95 | 155.01 | 211,053 | AAPL | 60 | polygon_io |
2023-03-16T15:44:00Z | 154.93 | 155.04 | 155 | 155.03 | 112,314 | AAPL | 60 | polygon_io |
2023-03-16T15:45:00Z | 154.74 | 155.0499 | 155.03 | 154.825 | 318,782 | AAPL | 60 | polygon_io |
2023-03-16T15:46:00Z | 154.675 | 154.84 | 154.82 | 154.8002 | 151,165 | AAPL | 60 | polygon_io |
2023-03-16T15:47:00Z | 154.76 | 154.9146 | 154.8003 | 154.78 | 119,383 | AAPL | 60 | polygon_io |
2023-03-16T15:48:00Z | 154.71 | 154.89 | 154.78 | 154.875 | 122,838 | AAPL | 60 | polygon_io |
2023-03-16T15:49:00Z | 154.835 | 154.91 | 154.8793 | 154.87 | 94,674 | AAPL | 60 | polygon_io |
2023-03-16T15:50:00Z | 154.8 | 154.9 | 154.8666 | 154.89 | 95,187 | AAPL | 60 | polygon_io |
2023-03-16T15:51:00Z | 154.75 | 154.9 | 154.89 | 154.7681 | 119,095 | AAPL | 60 | polygon_io |
2023-03-16T15:52:00Z | 154.73 | 154.86 | 154.77 | 154.8238 | 109,364 | AAPL | 60 | polygon_io |
2023-03-16T15:53:00Z | 154.71 | 154.89 | 154.8347 | 154.83 | 146,735 | AAPL | 60 | polygon_io |
2023-03-16T15:54:00Z | 154.78 | 154.87 | 154.83 | 154.83 | 81,394 | AAPL | 60 | polygon_io |
2023-03-16T15:55:00Z | 154.77 | 154.85 | 154.8299 | 154.837 | 103,978 | AAPL | 60 | polygon_io |
2023-03-16T15:56:00Z | 154.82 | 155.25 | 154.83 | 155.1486 | 258,691 | AAPL | 60 | polygon_io |
2023-03-16T15:57:00Z | 155.15 | 155.47 | 155.15 | 155.47 | 318,316 | AAPL | 60 | polygon_io |
2023-03-16T15:58:00Z | 155.17 | 155.49 | 155.46 | 155.1829 | 205,815 | AAPL | 60 | polygon_io |
2023-03-16T15:59:00Z | 155.1119 | 155.2592 | 155.1896 | 155.2 | 138,718 | AAPL | 60 | polygon_io |
2023-03-16T16:00:00Z | 155.1168 | 155.29 | 155.18 | 155.28 | 124,453 | AAPL | 60 | polygon_io |
2023-03-16T16:01:00Z | 155.22 | 155.34 | 155.2899 | 155.31 | 123,561 | AAPL | 60 | polygon_io |
2023-03-16T16:02:00Z | 155.13 | 155.31 | 155.31 | 155.16 | 123,124 | AAPL | 60 | polygon_io |
2023-03-16T16:03:00Z | 154.9856 | 155.156 | 155.15 | 155.0965 | 231,380 | AAPL | 60 | polygon_io |
2023-03-16T16:04:00Z | 155.09 | 155.23 | 155.09 | 155.21 | 198,900 | AAPL | 60 | polygon_io |
2023-03-16T16:05:00Z | 155.13 | 155.25 | 155.21 | 155.1486 | 129,491 | AAPL | 60 | polygon_io |
2023-03-16T16:06:00Z | 155.03 | 155.22 | 155.1361 | 155.0316 | 140,296 | AAPL | 60 | polygon_io |
2023-03-16T16:07:00Z | 154.97 | 155.1 | 155.03 | 155.032 | 143,157 | AAPL | 60 | polygon_io |
2023-03-16T16:08:00Z | 154.96 | 155.09 | 155.03 | 154.975 | 214,236 | AAPL | 60 | polygon_io |
2023-03-16T16:09:00Z | 154.76 | 154.99 | 154.98 | 154.8701 | 241,624 | AAPL | 60 | polygon_io |
2023-03-16T16:10:00Z | 154.5901 | 154.93 | 154.875 | 154.63 | 360,477 | AAPL | 60 | polygon_io |
2023-03-16T16:11:00Z | 154.51 | 154.66 | 154.64 | 154.52 | 233,213 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.