Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-17T16:45:00Z	151.7101	151.8	151.73	151.75	98,012	AAPL	60	polygon_io
2023-02-17T16:46:00Z	151.735	151.89	151.74	151.86	77,893	AAPL	60	polygon_io
2023-02-17T16:47:00Z	151.8335	151.94	151.86	151.91	78,321	AAPL	60	polygon_io
2023-02-17T16:48:00Z	151.77	151.91	151.9009	151.7799	78,185	AAPL	60	polygon_io
2023-02-17T16:49:00Z	151.74	151.82	151.78	151.81	53,810	AAPL	60	polygon_io
2023-02-17T16:50:00Z	151.74	151.83	151.8	151.83	68,458	AAPL	60	polygon_io
2023-02-17T16:51:00Z	151.67	151.86	151.83	151.6711	75,676	AAPL	60	polygon_io
2023-02-17T16:52:00Z	151.62	151.715	151.68	151.62	63,808	AAPL	60	polygon_io
2023-02-17T16:53:00Z	151.5236	151.65	151.63	151.5279	98,159	AAPL	60	polygon_io
2023-02-17T16:54:00Z	151.44	151.57	151.5292	151.505	79,867	AAPL	60	polygon_io
2023-02-17T16:55:00Z	151.4501	151.54	151.5	151.49	51,501	AAPL	60	polygon_io
2023-02-17T16:56:00Z	151.42	151.4893	151.4893	151.46	57,160	AAPL	60	polygon_io
2023-02-17T16:57:00Z	151.41	151.48	151.45	151.458	54,329	AAPL	60	polygon_io
2023-02-17T16:58:00Z	151.4	151.5381	151.4442	151.519	104,232	AAPL	60	polygon_io
2023-02-17T16:59:00Z	151.5001	151.59	151.52	151.575	120,087	AAPL	60	polygon_io
2023-02-17T17:00:00Z	151.565	151.7599	151.57	151.715	102,835	AAPL	60	polygon_io
2023-02-17T17:01:00Z	151.72	151.805	151.72	151.76	76,740	AAPL	60	polygon_io
2023-02-17T17:02:00Z	151.72	151.824	151.76	151.7399	129,612	AAPL	60	polygon_io
2023-02-17T17:03:00Z	151.625	151.765	151.74	151.63	60,474	AAPL	60	polygon_io
2023-02-17T17:04:00Z	151.61	151.6867	151.64	151.61	63,808	AAPL	60	polygon_io
2023-02-17T17:05:00Z	151.614	151.76	151.614	151.7223	95,110	AAPL	60	polygon_io
2023-02-17T17:06:00Z	151.715	151.84	151.73	151.755	122,063	AAPL	60	polygon_io
2023-02-17T17:07:00Z	151.71	151.8	151.75	151.795	54,988	AAPL	60	polygon_io
2023-02-17T17:08:00Z	151.762	151.855	151.8	151.795	55,916	AAPL	60	polygon_io
2023-02-17T17:09:00Z	151.785	151.88	151.796	151.84	74,823	AAPL	60	polygon_io
2023-02-17T17:10:00Z	151.84	151.945	151.85	151.9222	75,783	AAPL	60	polygon_io
2023-02-17T17:11:00Z	151.91	152.15	151.9201	152.14	147,535	AAPL	60	polygon_io
2023-02-17T17:12:00Z	152.04	152.17	152.15	152.065	115,197	AAPL	60	polygon_io
2023-02-17T17:13:00Z	152	152.07	152.07	152.03	52,896	AAPL	60	polygon_io
2023-02-17T17:14:00Z	151.975	152.06	152.04	152.029	81,702	AAPL	60	polygon_io
2023-02-17T17:15:00Z	152.01	152.1	152.0202	152.04	98,544	AAPL	60	polygon_io
2023-02-17T17:16:00Z	151.99	152.075	152.04	152	67,767	AAPL	60	polygon_io
2023-02-17T17:17:00Z	151.935	152.0199	152	151.96	96,656	AAPL	60	polygon_io
2023-02-17T17:18:00Z	151.89	151.99	151.96	151.93	60,943	AAPL	60	polygon_io
2023-02-17T17:19:00Z	151.81	151.965	151.93	151.86	72,594	AAPL	60	polygon_io
2023-02-17T17:20:00Z	151.83	151.8912	151.865	151.835	74,780	AAPL	60	polygon_io
2023-02-17T17:21:00Z	151.7584	151.835	151.835	151.765	69,683	AAPL	60	polygon_io
2023-02-17T17:22:00Z	151.6	151.7664	151.75	151.6004	82,275	AAPL	60	polygon_io
2023-02-17T17:23:00Z	151.57	151.69	151.6138	151.6763	84,778	AAPL	60	polygon_io
2023-02-17T17:24:00Z	151.58	151.67	151.67	151.595	74,271	AAPL	60	polygon_io
2023-02-17T17:25:00Z	151.58	151.65	151.6	151.62	90,004	AAPL	60	polygon_io
2023-02-17T17:26:00Z	151.51	151.68	151.615	151.53	111,949	AAPL	60	polygon_io
2023-02-17T17:27:00Z	151.523	151.67	151.5364	151.67	91,880	AAPL	60	polygon_io
2023-02-17T17:28:00Z	151.64	151.79	151.665	151.7816	154,720	AAPL	60	polygon_io
2023-02-17T17:29:00Z	151.71	151.81	151.785	151.71	73,306	AAPL	60	polygon_io
2023-02-17T17:30:00Z	151.63	151.74	151.705	151.63	63,315	AAPL	60	polygon_io
2023-02-17T17:31:00Z	151.63	151.75	151.64	151.685	49,661	AAPL	60	polygon_io
2023-02-17T17:32:00Z	151.68	151.795	151.6899	151.775	51,854	AAPL	60	polygon_io
2023-02-17T17:33:00Z	151.65	151.77	151.77	151.6601	47,890	AAPL	60	polygon_io
2023-02-17T17:34:00Z	151.64	151.71	151.675	151.67	36,655	AAPL	60	polygon_io
2023-02-17T17:35:00Z	151.65	151.77	151.68	151.75	66,249	AAPL	60	polygon_io
2023-02-17T17:36:00Z	151.69	151.79	151.7425	151.7016	73,203	AAPL	60	polygon_io
2023-02-17T17:37:00Z	151.62	151.71	151.7099	151.62	65,171	AAPL	60	polygon_io
2023-02-17T17:38:00Z	151.59	151.67	151.63	151.64	99,098	AAPL	60	polygon_io
2023-02-17T17:39:00Z	151.5601	151.6583	151.65	151.62	77,914	AAPL	60	polygon_io
2023-02-17T17:40:00Z	151.5	151.63	151.6101	151.51	76,872	AAPL	60	polygon_io
2023-02-17T17:41:00Z	151.47	151.58	151.5183	151.485	113,244	AAPL	60	polygon_io
2023-02-17T17:42:00Z	151.42	151.4808	151.4808	151.465	63,314	AAPL	60	polygon_io
2023-02-17T17:43:00Z	151.42	151.56	151.465	151.4471	121,706	AAPL	60	polygon_io
2023-02-17T17:44:00Z	151.43	151.51	151.44	151.48	58,595	AAPL	60	polygon_io
2023-02-17T17:45:00Z	151.4687	151.5341	151.47	151.47	59,634	AAPL	60	polygon_io
2023-02-17T17:46:00Z	151.38	151.48	151.47	151.465	83,867	AAPL	60	polygon_io
2023-02-17T17:47:00Z	151.3957	151.48	151.46	151.3957	64,048	AAPL	60	polygon_io
2023-02-17T17:48:00Z	151.26	151.4	151.3901	151.2943	111,415	AAPL	60	polygon_io
2023-02-17T17:49:00Z	151.2	151.3351	151.298	151.2299	123,618	AAPL	60	polygon_io
2023-02-17T17:50:00Z	151.17	151.29	151.2153	151.29	90,060	AAPL	60	polygon_io
2023-02-17T17:51:00Z	151.215	151.28	151.28	151.24	66,327	AAPL	60	polygon_io
2023-02-17T17:52:00Z	150.9585	151.266	151.25	150.97	237,603	AAPL	60	polygon_io
2023-02-17T17:53:00Z	150.94	151.05	150.96	151	131,964	AAPL	60	polygon_io
2023-02-17T17:54:00Z	150.93	151.03	151	150.97	91,783	AAPL	60	polygon_io
2023-02-17T17:55:00Z	150.9104	151	150.9561	150.9616	55,359	AAPL	60	polygon_io
2023-02-17T17:56:00Z	150.9559	151.14	150.9699	151.1	112,425	AAPL	60	polygon_io
2023-02-17T17:57:00Z	151.08	151.18	151.09	151.17	61,676	AAPL	60	polygon_io
2023-02-17T17:58:00Z	151.07	151.18	151.1673	151.11	76,278	AAPL	60	polygon_io
2023-02-17T17:59:00Z	151.07	151.16	151.1	151.08	59,119	AAPL	60	polygon_io
2023-02-17T18:00:00Z	151.06	151.17	151.09	151.07	60,864	AAPL	60	polygon_io
2023-02-17T18:01:00Z	150.992	151.1	151.07	151.01	67,724	AAPL	60	polygon_io
2023-02-17T18:02:00Z	150.96	151.0264	151.01	151.01	50,337	AAPL	60	polygon_io
2023-02-17T18:03:00Z	150.985	151.09	151.01	151.01	42,167	AAPL	60	polygon_io
2023-02-17T18:04:00Z	150.99	151.06	151.0091	151.03	54,143	AAPL	60	polygon_io
2023-02-17T18:05:00Z	150.98	151.09	151.0275	150.98	47,132	AAPL	60	polygon_io
2023-02-17T18:06:00Z	150.98	151.05	150.985	150.9801	48,091	AAPL	60	polygon_io
2023-02-17T18:07:00Z	150.99	151.0896	150.99	151.0896	59,723	AAPL	60	polygon_io
2023-02-17T18:08:00Z	151.0814	151.2327	151.0814	151.23	99,951	AAPL	60	polygon_io
2023-02-17T18:09:00Z	151.205	151.31	151.222	151.2801	79,365	AAPL	60	polygon_io
2023-02-17T18:10:00Z	151.27	151.44	151.281	151.3999	97,888	AAPL	60	polygon_io
2023-02-17T18:11:00Z	151.355	151.44	151.385	151.418	63,623	AAPL	60	polygon_io
2023-02-17T18:12:00Z	151.3743	151.4405	151.415	151.3899	69,407	AAPL	60	polygon_io
2023-02-17T18:13:00Z	151.32	151.41	151.392	151.3322	59,207	AAPL	60	polygon_io
2023-02-17T18:14:00Z	151.295	151.37	151.32	151.34	51,917	AAPL	60	polygon_io
2023-02-17T18:15:00Z	151.33	151.48	151.33	151.4381	114,117	AAPL	60	polygon_io
2023-02-17T18:16:00Z	151.38	151.4611	151.43	151.3865	44,917	AAPL	60	polygon_io
2023-02-17T18:17:00Z	151.37	151.46	151.37	151.41	42,838	AAPL	60	polygon_io
2023-02-17T18:18:00Z	151.41	151.4899	151.42	151.43	67,286	AAPL	60	polygon_io
2023-02-17T18:19:00Z	151.3699	151.45	151.43	151.37	50,070	AAPL	60	polygon_io
2023-02-17T18:20:00Z	151.25	151.375	151.375	151.27	83,060	AAPL	60	polygon_io
2023-02-17T18:21:00Z	151.14	151.26	151.26	151.185	84,140	AAPL	60	polygon_io
2023-02-17T18:22:00Z	151.15	151.22	151.1887	151.18	55,939	AAPL	60	polygon_io
2023-02-17T18:23:00Z	151.1	151.19	151.1799	151.1399	56,869	AAPL	60	polygon_io
2023-02-17T18:24:00Z	150.97	151.13	151.13	151.0123	93,001	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.