Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-17T20:05:00Z	152.4	152.55	152.42	152.475	98,642	AAPL	60	polygon_io
2023-02-17T20:06:00Z	152.25	152.4889	152.475	152.28	152,922	AAPL	60	polygon_io
2023-02-17T20:07:00Z	152.23	152.29	152.2899	152.235	98,366	AAPL	60	polygon_io
2023-02-17T20:08:00Z	152.13	152.34	152.24	152.325	150,191	AAPL	60	polygon_io
2023-02-17T20:09:00Z	152.305	152.4	152.33	152.39	100,172	AAPL	60	polygon_io
2023-02-17T20:10:00Z	152.33	152.42	152.385	152.36	81,131	AAPL	60	polygon_io
2023-02-17T20:11:00Z	152.22	152.39	152.3695	152.26	108,083	AAPL	60	polygon_io
2023-02-17T20:12:00Z	152.11	152.27	152.26	152.15	143,015	AAPL	60	polygon_io
2023-02-17T20:13:00Z	152.15	152.2301	152.1501	152.18	78,100	AAPL	60	polygon_io
2023-02-17T20:14:00Z	152.175	152.26	152.175	152.2405	68,917	AAPL	60	polygon_io
2023-02-17T20:15:00Z	152.2101	152.3544	152.24	152.34	108,797	AAPL	60	polygon_io
2023-02-17T20:16:00Z	152.15	152.37	152.33	152.17	95,836	AAPL	60	polygon_io
2023-02-17T20:17:00Z	152.0786	152.2	152.18	152.1199	131,369	AAPL	60	polygon_io
2023-02-17T20:18:00Z	152.09	152.22	152.12	152.16	91,248	AAPL	60	polygon_io
2023-02-17T20:19:00Z	152.14	152.24	152.15	152.2201	79,507	AAPL	60	polygon_io
2023-02-17T20:20:00Z	152.08	152.27	152.2282	152.1378	133,308	AAPL	60	polygon_io
2023-02-17T20:21:00Z	152.1001	152.25	152.13	152.24	93,472	AAPL	60	polygon_io
2023-02-17T20:22:00Z	152.08	152.246	152.24	152.099	85,136	AAPL	60	polygon_io
2023-02-17T20:23:00Z	151.9505	152.12	152.095	151.975	155,072	AAPL	60	polygon_io
2023-02-17T20:24:00Z	151.96	152.12	151.98	152.072	121,453	AAPL	60	polygon_io
2023-02-17T20:25:00Z	152.02	152.17	152.065	152.14	85,433	AAPL	60	polygon_io
2023-02-17T20:26:00Z	152.13	152.23	152.14	152.21	68,583	AAPL	60	polygon_io
2023-02-17T20:27:00Z	152.14	152.25	152.2113	152.225	70,566	AAPL	60	polygon_io
2023-02-17T20:28:00Z	152.07	152.24	152.23	152.085	68,891	AAPL	60	polygon_io
2023-02-17T20:29:00Z	151.93	152.085	152.0767	152.035	99,157	AAPL	60	polygon_io
2023-02-17T20:30:00Z	151.965	152.05	152.025	152.02	114,274	AAPL	60	polygon_io
2023-02-17T20:31:00Z	152.0099	152.1701	152.02	152.16	139,632	AAPL	60	polygon_io
2023-02-17T20:32:00Z	152.05	152.19	152.155	152.055	65,326	AAPL	60	polygon_io
2023-02-17T20:33:00Z	152.02	152.1178	152.07	152.1029	73,760	AAPL	60	polygon_io
2023-02-17T20:34:00Z	152.095	152.32	152.1084	152.2802	93,459	AAPL	60	polygon_io
2023-02-17T20:35:00Z	152.28	152.46	152.28	152.45	159,734	AAPL	60	polygon_io
2023-02-17T20:36:00Z	152.31	152.49	152.45	152.45	201,609	AAPL	60	polygon_io
2023-02-17T20:37:00Z	152.32	152.46	152.45	152.3696	96,711	AAPL	60	polygon_io
2023-02-17T20:38:00Z	152.17	152.3578	152.35	152.2001	119,425	AAPL	60	polygon_io
2023-02-17T20:39:00Z	152.1	152.22	152.2	152.17	108,928	AAPL	60	polygon_io
2023-02-17T20:40:00Z	152.125	152.21	152.17	152.1901	95,969	AAPL	60	polygon_io
2023-02-17T20:41:00Z	152.1646	152.29	152.2	152.24	103,084	AAPL	60	polygon_io
2023-02-17T20:42:00Z	152.11	152.239	152.23	152.135	98,767	AAPL	60	polygon_io
2023-02-17T20:43:00Z	152.06	152.18	152.135	152.09	121,565	AAPL	60	polygon_io
2023-02-17T20:44:00Z	152.06	152.18	152.09	152.175	116,942	AAPL	60	polygon_io
2023-02-17T20:45:00Z	152.08	152.22	152.175	152.215	242,172	AAPL	60	polygon_io
2023-02-17T20:46:00Z	152.185	152.38	152.21	152.24	179,779	AAPL	60	polygon_io
2023-02-17T20:47:00Z	152.18	152.295	152.24	152.2	120,100	AAPL	60	polygon_io
2023-02-17T20:48:00Z	152.2	152.3467	152.2	152.34	119,945	AAPL	60	polygon_io
2023-02-17T20:49:00Z	152.13	152.35	152.3444	152.15	122,907	AAPL	60	polygon_io
2023-02-17T20:50:00Z	152.15	152.39	152.16	152.338	290,068	AAPL	60	polygon_io
2023-02-17T20:51:00Z	152.31	152.44	152.34	152.335	220,346	AAPL	60	polygon_io
2023-02-17T20:52:00Z	152.23	152.34	152.335	152.3	159,109	AAPL	60	polygon_io
2023-02-17T20:53:00Z	152.17	152.32	152.3	152.23	161,347	AAPL	60	polygon_io
2023-02-17T20:54:00Z	152.14	152.28	152.2375	152.205	223,913	AAPL	60	polygon_io
2023-02-17T20:55:00Z	152.21	152.52	152.21	152.49	530,707	AAPL	60	polygon_io
2023-02-17T20:56:00Z	152.4	152.54	152.495	152.43	352,904	AAPL	60	polygon_io
2023-02-17T20:57:00Z	152.33	152.45	152.425	152.35	303,069	AAPL	60	polygon_io
2023-02-17T20:58:00Z	152.33	152.505	152.36	152.42	443,195	AAPL	60	polygon_io
2023-02-17T20:59:00Z	152.38	152.55	152.425	152.54	934,914	AAPL	60	polygon_io
2023-02-17T21:00:00Z	152.41	152.55	152.55	152.55	1,400,799	AAPL	60	polygon_io
2023-02-17T21:01:00Z	152.43	152.55	152.47	152.48	158,623	AAPL	60	polygon_io
2023-02-17T21:02:00Z	152.44	152.55	152.48	152.55	598,410	AAPL	60	polygon_io
2023-02-17T21:03:00Z	152.44	152.55	152.55	152.44	6,434	AAPL	60	polygon_io
2023-02-17T21:04:00Z	152.42	152.5	152.46	152.5	13,258	AAPL	60	polygon_io
2023-02-17T21:05:00Z	152.49	152.55	152.49	152.55	172,825	AAPL	60	polygon_io
2023-02-17T21:07:00Z	152.4519	152.55	152.46	152.55	30,506	AAPL	60	polygon_io
2023-02-17T21:08:00Z	152.45	152.55	152.45	152.45	25,547	AAPL	60	polygon_io
2023-02-17T21:09:00Z	152.44	152.47	152.45	152.46	2,082	AAPL	60	polygon_io
2023-02-17T21:10:00Z	152.43	152.46	152.46	152.44	4,873	AAPL	60	polygon_io
2023-02-17T21:11:00Z	152.4	152.42	152.42	152.41	1,206	AAPL	60	polygon_io
2023-02-17T21:12:00Z	152.41	152.51	152.41	152.51	4,118	AAPL	60	polygon_io
2023-02-17T21:13:00Z	152.47	152.53	152.49	152.47	4,074	AAPL	60	polygon_io
2023-02-17T21:14:00Z	152.48	152.51	152.49	152.51	1,412	AAPL	60	polygon_io
2023-02-17T21:15:00Z	152.46	152.48	152.48	152.46	3,631	AAPL	60	polygon_io
2023-02-17T21:16:00Z	152.5098	152.5098	152.5098	152.5098	549	AAPL	60	polygon_io
2023-02-17T21:17:00Z	152.5	152.5	152.5	152.5	979	AAPL	60	polygon_io
2023-02-17T21:18:00Z	152.5	152.5	152.5	152.5	331	AAPL	60	polygon_io
2023-02-17T21:19:00Z	152.4799	152.49	152.48	152.49	3,618	AAPL	60	polygon_io
2023-02-17T21:20:00Z	152.46	152.47	152.46	152.47	563	AAPL	60	polygon_io
2023-02-17T21:21:00Z	152.47	152.47	152.47	152.47	418	AAPL	60	polygon_io
2023-02-17T21:22:00Z	152.47	152.5	152.47	152.5	6,111	AAPL	60	polygon_io
2023-02-17T21:23:00Z	152.48	152.5	152.481	152.5	1,779	AAPL	60	polygon_io
2023-02-17T21:24:00Z	152.5	152.51	152.5	152.51	1,103	AAPL	60	polygon_io
2023-02-17T21:25:00Z	152.5	152.5	152.5	152.5	142	AAPL	60	polygon_io
2023-02-17T21:26:00Z	152.5	152.5	152.5	152.5	294	AAPL	60	polygon_io
2023-02-17T21:28:00Z	152.51	152.51	152.51	152.51	321	AAPL	60	polygon_io
2023-02-17T21:29:00Z	152.5	152.51	152.51	152.51	1,593	AAPL	60	polygon_io
2023-02-17T21:31:00Z	152.47	152.5	152.5	152.47	6,737	AAPL	60	polygon_io
2023-02-17T21:32:00Z	152.46	152.47	152.47	152.46	427	AAPL	60	polygon_io
2023-02-17T21:33:00Z	152.47	152.55	152.55	152.51	29,733	AAPL	60	polygon_io
2023-02-17T21:34:00Z	152.52	152.52	152.52	152.52	181	AAPL	60	polygon_io
2023-02-17T21:37:00Z	152.5	152.5	152.5	152.5	344	AAPL	60	polygon_io
2023-02-17T21:39:00Z	152.51	152.51	152.51	152.51	441	AAPL	60	polygon_io
2023-02-17T21:40:00Z	152.55	152.55	152.55	152.55	7,790	AAPL	60	polygon_io
2023-02-17T21:41:00Z	152.51	152.51	152.51	152.51	424	AAPL	60	polygon_io
2023-02-17T21:42:00Z	152.52	152.54	152.52	152.53	7,561	AAPL	60	polygon_io
2023-02-17T21:43:00Z	152.48	152.53	152.53	152.48	9,957	AAPL	60	polygon_io
2023-02-17T21:44:00Z	152.5	152.53	152.5	152.52	2,662	AAPL	60	polygon_io
2023-02-17T21:45:00Z	152.48	152.5	152.5	152.48	1,636	AAPL	60	polygon_io
2023-02-17T21:46:00Z	152.51	152.51	152.51	152.51	279	AAPL	60	polygon_io
2023-02-17T21:47:00Z	152.5	152.5	152.5	152.5	114	AAPL	60	polygon_io
2023-02-17T21:48:00Z	152.5	152.51	152.5	152.51	1,365	AAPL	60	polygon_io
2023-02-17T21:49:00Z	152.49	152.52	152.51	152.52	1,205	AAPL	60	polygon_io
2023-02-17T21:50:00Z	152.49	152.51	152.5	152.5	1,878	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.