time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T09:20:00Z
| 38,437.98
| 38,474.52
| 38,442.46
| 38,454.36
| 1.798023
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:21:00Z
| 38,448.39
| 38,502.52
| 38,453.88
| 38,498.36
| 10.789224
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:22:00Z
| 38,462.71
| 38,495.06
| 38,491.21
| 38,482.83
| 1.014089
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:23:00Z
| 38,462.72
| 38,485.18
| 38,478.21
| 38,468.87
| 1.28259
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:24:00Z
| 38,462.7
| 38,487.15
| 38,468.88
| 38,487.15
| 1.240278
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:25:00Z
| 38,485.09
| 38,507.53
| 38,487.15
| 38,504.46
| 0.889599
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:26:00Z
| 38,499.8
| 38,528.57
| 38,504.46
| 38,514.2
| 3.319036
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:27:00Z
| 38,502.11
| 38,529.37
| 38,514.25
| 38,505.03
| 2.839487
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:28:00Z
| 38,489.9
| 38,505.46
| 38,501.97
| 38,495.36
| 1.461862
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:29:00Z
| 38,455.01
| 38,495.36
| 38,495.36
| 38,475.81
| 2.57749
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:30:00Z
| 38,468.88
| 38,491.11
| 38,475.8
| 38,482.4
| 1.463591
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:31:00Z
| 38,474.14
| 38,497.98
| 38,479.21
| 38,493.06
| 2.752387
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:32:00Z
| 38,474.15
| 38,515.06
| 38,493.05
| 38,502.03
| 16.567456
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:33:00Z
| 38,469.7
| 38,514.38
| 38,502.02
| 38,500.18
| 8.852812
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:34:00Z
| 38,487.9
| 38,504.69
| 38,499.63
| 38,499.71
| 2.122627
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:35:00Z
| 38,478.08
| 38,499.71
| 38,499.7
| 38,497.12
| 1.735392
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:36:00Z
| 38,497.12
| 38,516.74
| 38,497.12
| 38,516.74
| 0.926313
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:37:00Z
| 38,498.62
| 38,527.23
| 38,516.74
| 38,504.84
| 3.553455
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:38:00Z
| 38,500.64
| 38,527.66
| 38,504.84
| 38,518.26
| 1.656636
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:39:00Z
| 38,507.19
| 38,527.61
| 38,518.26
| 38,507.2
| 1.33673
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:40:00Z
| 38,491.02
| 38,523.34
| 38,507.2
| 38,497.36
| 4.779324
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:41:00Z
| 38,493.32
| 38,512.31
| 38,497.35
| 38,501.74
| 1.604369
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:42:00Z
| 38,501.52
| 38,523.34
| 38,501.73
| 38,517.02
| 3.676879
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:43:00Z
| 38,510.39
| 38,542.14
| 38,517.02
| 38,532.21
| 4.052573
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:44:00Z
| 38,524.05
| 38,537.27
| 38,531.94
| 38,537.27
| 1.61224
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:45:00Z
| 38,524.03
| 38,539.78
| 38,539.78
| 38,530.96
| 3.478102
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:46:00Z
| 38,524.03
| 38,540.41
| 38,527.56
| 38,529.81
| 1.352537
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:47:00Z
| 38,529.48
| 38,565.34
| 38,533.56
| 38,554.47
| 2.903247
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:48:00Z
| 38,551.93
| 38,566.58
| 38,553.03
| 38,566.58
| 1.289598
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:49:00Z
| 38,558.81
| 38,571.61
| 38,566.58
| 38,566.26
| 1.332071
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:50:00Z
| 38,559.62
| 38,569.36
| 38,566.25
| 38,567.46
| 1.888891
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:51:00Z
| 38,562.7
| 38,573.4
| 38,567.47
| 38,568.03
| 2.606927
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:52:00Z
| 38,561.59
| 38,571.92
| 38,570.13
| 38,568.37
| 1.781073
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:53:00Z
| 38,533.41
| 38,568.3
| 38,568.3
| 38,553.39
| 3.325149
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:54:00Z
| 38,536.2
| 38,557.88
| 38,552.12
| 38,557.88
| 1.60046
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:55:00Z
| 38,548.23
| 38,575.11
| 38,554.83
| 38,569.6
| 4.142439
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:56:00Z
| 38,553.58
| 38,571.76
| 38,569.59
| 38,561.83
| 1.674228
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:57:00Z
| 38,537.94
| 38,561.78
| 38,561.11
| 38,544.39
| 2.517793
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:58:00Z
| 38,525.84
| 38,551.72
| 38,544.38
| 38,537.41
| 1.947413
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:59:00Z
| 38,536.9
| 38,561.32
| 38,537.41
| 38,555.56
| 2.249268
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:00:00Z
| 38,522.06
| 38,560.49
| 38,554.95
| 38,531.04
| 2.860693
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:01:00Z
| 38,523.52
| 38,547.16
| 38,533.41
| 38,530.42
| 6.640925
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:02:00Z
| 38,522.02
| 38,547.16
| 38,528
| 38,533.72
| 4.755056
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:03:00Z
| 38,524.2
| 38,537.95
| 38,533.71
| 38,524.85
| 1.436301
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:04:00Z
| 38,523.4
| 38,538.72
| 38,525.46
| 38,525.48
| 3.577214
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:05:00Z
| 38,525.48
| 38,541.36
| 38,525.48
| 38,537.64
| 0.536449
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:06:00Z
| 38,494.78
| 38,534.67
| 38,534.61
| 38,494.79
| 2.352003
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:07:00Z
| 38,491.69
| 38,508.66
| 38,494.78
| 38,495.72
| 1.477388
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:08:00Z
| 38,480.89
| 38,500.3
| 38,494.56
| 38,499.1
| 0.514865
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:09:00Z
| 38,483.21
| 38,499.89
| 38,496.74
| 38,492.15
| 1.299086
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:10:00Z
| 38,459.03
| 38,497.45
| 38,492.15
| 38,464.55
| 5.080091
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:11:00Z
| 38,440.58
| 38,476.96
| 38,464.54
| 38,443.96
| 4.138613
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:12:00Z
| 38,443.62
| 38,464.77
| 38,443.96
| 38,447.38
| 3.430457
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:13:00Z
| 38,444.39
| 38,473.26
| 38,447.38
| 38,462.07
| 1.419837
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:14:00Z
| 38,459.04
| 38,476.6
| 38,465.69
| 38,472.66
| 1.461327
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:15:00Z
| 38,472.66
| 38,501.01
| 38,472.66
| 38,485.77
| 2.688457
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:16:00Z
| 38,475.25
| 38,499.46
| 38,480.86
| 38,483.22
| 1.63605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:17:00Z
| 38,463.15
| 38,495.14
| 38,484.23
| 38,474.76
| 4.922023
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:18:00Z
| 38,453
| 38,474.79
| 38,474.79
| 38,453
| 2.503721
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:19:00Z
| 38,429.72
| 38,453.01
| 38,453.01
| 38,439.28
| 12.431762
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:20:00Z
| 38,437.35
| 38,465.77
| 38,439.28
| 38,456.96
| 1.084737
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:21:00Z
| 38,447.11
| 38,465.78
| 38,456.96
| 38,457.49
| 1.390266
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:22:00Z
| 38,442.09
| 38,462.46
| 38,457.49
| 38,450.24
| 1.705834
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:23:00Z
| 38,444.94
| 38,473.64
| 38,450.24
| 38,472.18
| 1.792133
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:24:00Z
| 38,450.55
| 38,477.77
| 38,474.19
| 38,460.02
| 3.674834
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:25:00Z
| 38,447.76
| 38,468.7
| 38,460.02
| 38,462.12
| 2.431707
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:26:00Z
| 38,463.81
| 38,487.6
| 38,465.06
| 38,487.6
| 1.39812
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:27:00Z
| 38,482.34
| 38,513.75
| 38,487.6
| 38,513.75
| 2.784941
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:28:00Z
| 38,509.68
| 38,543.71
| 38,513.75
| 38,540.94
| 2.913901
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:29:00Z
| 38,525.86
| 38,541.8
| 38,540.94
| 38,538.58
| 1.642807
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:30:00Z
| 38,531.55
| 38,557.71
| 38,538.17
| 38,557.71
| 1.545934
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:31:00Z
| 38,555.09
| 38,572.49
| 38,557.71
| 38,562.43
| 2.360789
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:32:00Z
| 38,562.18
| 38,573.5
| 38,562.43
| 38,573.5
| 0.983553
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:33:00Z
| 38,544.59
| 38,576.8
| 38,573.85
| 38,561.95
| 4.691805
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:34:00Z
| 38,561.95
| 38,572.64
| 38,561.95
| 38,572.63
| 1.865755
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:35:00Z
| 38,568.17
| 38,573.6
| 38,572.64
| 38,571.6
| 4.718793
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:36:00Z
| 38,544.75
| 38,572.77
| 38,571.6
| 38,553.55
| 5.667409
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:37:00Z
| 38,549.83
| 38,562.63
| 38,553.51
| 38,551.75
| 2.538646
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:38:00Z
| 38,549.83
| 38,566.18
| 38,551.75
| 38,552.88
| 2.842228
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:39:00Z
| 38,552.88
| 38,564.6
| 38,552.89
| 38,561.67
| 0.464639
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:40:00Z
| 38,550.69
| 38,562.08
| 38,561.68
| 38,555.82
| 5.46111
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:41:00Z
| 38,505
| 38,555.82
| 38,555.82
| 38,505
| 3.254531
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:42:00Z
| 38,496.34
| 38,529.12
| 38,508.47
| 38,520.53
| 2.910943
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:43:00Z
| 38,499.66
| 38,520.53
| 38,520.52
| 38,519.69
| 1.065332
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:44:00Z
| 38,511.79
| 38,540.15
| 38,521.01
| 38,513.86
| 2.57733
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:45:00Z
| 38,502.66
| 38,513.03
| 38,513.03
| 38,509.04
| 0.455687
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:46:00Z
| 38,508.17
| 38,577.27
| 38,509.23
| 38,564.59
| 8.31352
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:47:00Z
| 38,551.66
| 38,565.76
| 38,564.59
| 38,552.81
| 1.305889
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:48:00Z
| 38,547.84
| 38,608.22
| 38,551.7
| 38,598.48
| 10.978619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:49:00Z
| 38,592.89
| 38,620.23
| 38,596.51
| 38,597.23
| 4.496005
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:50:00Z
| 38,588.03
| 38,616.59
| 38,597.22
| 38,614.34
| 2.519472
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:51:00Z
| 38,594.19
| 38,621.6
| 38,614.34
| 38,597.92
| 2.112287
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:52:00Z
| 38,591.06
| 38,620.28
| 38,601.13
| 38,612.04
| 2.261505
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:53:00Z
| 38,607.67
| 38,619.72
| 38,607.68
| 38,612.08
| 1.245317
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:54:00Z
| 38,594.99
| 38,616.65
| 38,609.73
| 38,611.15
| 1.494387
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:55:00Z
| 38,595.9
| 38,609.14
| 38,607.56
| 38,604.06
| 0.775495
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:56:00Z
| 38,602.52
| 38,608.02
| 38,604.06
| 38,605.42
| 1.404388
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:57:00Z
| 38,590
| 38,605.43
| 38,605.43
| 38,593.16
| 1.941463
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:58:00Z
| 38,581.85
| 38,592.07
| 38,592.07
| 38,586.65
| 2.082444
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T10:59:00Z
| 38,584.56
| 38,597.5
| 38,587
| 38,593.55
| 1.27883
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.