Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-17T18:25:00Z	150.99	151.08	151.02	151	68,536	AAPL	60	polygon_io
2023-02-17T18:26:00Z	150.9241	151.02	151.0138	150.9241	82,352	AAPL	60	polygon_io
2023-02-17T18:27:00Z	150.87	151.02	150.923	150.9299	115,464	AAPL	60	polygon_io
2023-02-17T18:28:00Z	150.85	150.98	150.93	150.92	156,297	AAPL	60	polygon_io
2023-02-17T18:29:00Z	150.91	151.03	150.92	150.99	118,130	AAPL	60	polygon_io
2023-02-17T18:30:00Z	150.88	151.04	151	150.8811	90,034	AAPL	60	polygon_io
2023-02-17T18:31:00Z	150.85	151.0299	150.88	151.015	61,318	AAPL	60	polygon_io
2023-02-17T18:32:00Z	150.8901	151.05	151.02	150.9	70,924	AAPL	60	polygon_io
2023-02-17T18:33:00Z	150.88	150.96	150.9086	150.92	72,926	AAPL	60	polygon_io
2023-02-17T18:34:00Z	150.9161	151.11	150.9161	151.1	91,761	AAPL	60	polygon_io
2023-02-17T18:35:00Z	151.0701	151.16	151.1018	151.132	98,168	AAPL	60	polygon_io
2023-02-17T18:36:00Z	151.13	151.2	151.13	151.1314	76,769	AAPL	60	polygon_io
2023-02-17T18:37:00Z	151.11	151.21	151.1301	151.202	71,278	AAPL	60	polygon_io
2023-02-17T18:38:00Z	151.1086	151.2	151.2	151.1713	57,635	AAPL	60	polygon_io
2023-02-17T18:39:00Z	151.14	151.24	151.17	151.1777	53,671	AAPL	60	polygon_io
2023-02-17T18:40:00Z	151.13	151.24	151.1701	151.24	75,033	AAPL	60	polygon_io
2023-02-17T18:41:00Z	151.2	151.29	151.23	151.275	56,517	AAPL	60	polygon_io
2023-02-17T18:42:00Z	151.19	151.2946	151.275	151.2614	67,478	AAPL	60	polygon_io
2023-02-17T18:43:00Z	151.22	151.29	151.26	151.2899	51,248	AAPL	60	polygon_io
2023-02-17T18:44:00Z	151.2101	151.29	151.2815	151.2199	49,632	AAPL	60	polygon_io
2023-02-17T18:45:00Z	151.21	151.27	151.215	151.23	63,991	AAPL	60	polygon_io
2023-02-17T18:46:00Z	151.19	151.3099	151.2399	151.28	54,797	AAPL	60	polygon_io
2023-02-17T18:47:00Z	151.25	151.3187	151.3	151.29	49,622	AAPL	60	polygon_io
2023-02-17T18:48:00Z	151.28	151.37	151.29	151.32	78,398	AAPL	60	polygon_io
2023-02-17T18:49:00Z	151.25	151.35	151.3299	151.3	50,180	AAPL	60	polygon_io
2023-02-17T18:50:00Z	151.1702	151.29	151.29	151.2499	70,089	AAPL	60	polygon_io
2023-02-17T18:51:00Z	151.1464	151.25	151.24	151.22	48,145	AAPL	60	polygon_io
2023-02-17T18:52:00Z	151.1301	151.3	151.23	151.2901	51,001	AAPL	60	polygon_io
2023-02-17T18:53:00Z	151.25	151.39	151.295	151.2699	67,043	AAPL	60	polygon_io
2023-02-17T18:54:00Z	151.17	151.2643	151.26	151.19	41,089	AAPL	60	polygon_io
2023-02-17T18:55:00Z	151.1536	151.21	151.1899	151.1829	40,849	AAPL	60	polygon_io
2023-02-17T18:56:00Z	151.1242	151.22	151.1801	151.16	62,959	AAPL	60	polygon_io
2023-02-17T18:57:00Z	151.11	151.23	151.15	151.18	54,907	AAPL	60	polygon_io
2023-02-17T18:58:00Z	151.1701	151.325	151.1844	151.3185	48,076	AAPL	60	polygon_io
2023-02-17T18:59:00Z	151.29	151.44	151.31	151.44	78,049	AAPL	60	polygon_io
2023-02-17T19:00:00Z	151.43	151.57	151.435	151.5117	198,924	AAPL	60	polygon_io
2023-02-17T19:01:00Z	151.47	151.64	151.51	151.625	112,840	AAPL	60	polygon_io
2023-02-17T19:02:00Z	151.57	151.74	151.64	151.695	119,579	AAPL	60	polygon_io
2023-02-17T19:03:00Z	151.51	151.69	151.69	151.51	70,750	AAPL	60	polygon_io
2023-02-17T19:04:00Z	151.46	151.59	151.51	151.58	75,193	AAPL	60	polygon_io
2023-02-17T19:05:00Z	151.54	151.614	151.59	151.555	62,420	AAPL	60	polygon_io
2023-02-17T19:06:00Z	151.495	151.6298	151.55	151.62	66,968	AAPL	60	polygon_io
2023-02-17T19:07:00Z	151.53	151.62	151.62	151.56	77,981	AAPL	60	polygon_io
2023-02-17T19:08:00Z	151.51	151.5899	151.565	151.51	56,886	AAPL	60	polygon_io
2023-02-17T19:09:00Z	151.46	151.53	151.515	151.465	55,613	AAPL	60	polygon_io
2023-02-17T19:10:00Z	151.42	151.56	151.47	151.53	57,222	AAPL	60	polygon_io
2023-02-17T19:11:00Z	151.44	151.56	151.5234	151.487	56,096	AAPL	60	polygon_io
2023-02-17T19:12:00Z	151.42	151.4999	151.48	151.425	51,175	AAPL	60	polygon_io
2023-02-17T19:13:00Z	151.41	151.47	151.435	151.43	70,606	AAPL	60	polygon_io
2023-02-17T19:14:00Z	151.34	151.43	151.43	151.391	81,688	AAPL	60	polygon_io
2023-02-17T19:15:00Z	151.3407	151.415	151.39	151.39	41,806	AAPL	60	polygon_io
2023-02-17T19:16:00Z	151.38	151.4899	151.385	151.44	61,542	AAPL	60	polygon_io
2023-02-17T19:17:00Z	151.45	151.6	151.45	151.57	92,370	AAPL	60	polygon_io
2023-02-17T19:18:00Z	151.49	151.5781	151.5781	151.57	44,039	AAPL	60	polygon_io
2023-02-17T19:19:00Z	151.46	151.5599	151.556	151.5084	34,131	AAPL	60	polygon_io
2023-02-17T19:20:00Z	151.5	151.675	151.51	151.65	81,243	AAPL	60	polygon_io
2023-02-17T19:21:00Z	151.65	151.76	151.65	151.7314	79,820	AAPL	60	polygon_io
2023-02-17T19:22:00Z	151.725	151.88	151.73	151.8512	212,621	AAPL	60	polygon_io
2023-02-17T19:23:00Z	151.84	151.95	151.86	151.9	154,429	AAPL	60	polygon_io
2023-02-17T19:24:00Z	151.87	151.995	151.89	151.935	160,453	AAPL	60	polygon_io
2023-02-17T19:25:00Z	151.86	151.95	151.94	151.87	72,723	AAPL	60	polygon_io
2023-02-17T19:26:00Z	151.8	151.93	151.87	151.82	91,823	AAPL	60	polygon_io
2023-02-17T19:27:00Z	151.71	151.87	151.82	151.7365	68,838	AAPL	60	polygon_io
2023-02-17T19:28:00Z	151.68	151.7851	151.7499	151.6953	132,875	AAPL	60	polygon_io
2023-02-17T19:29:00Z	151.62	151.74	151.6999	151.68	98,219	AAPL	60	polygon_io
2023-02-17T19:30:00Z	151.683	151.7999	151.683	151.7913	86,680	AAPL	60	polygon_io
2023-02-17T19:31:00Z	151.74	151.82	151.79	151.815	60,297	AAPL	60	polygon_io
2023-02-17T19:32:00Z	151.81	151.99	151.81	151.9725	111,476	AAPL	60	polygon_io
2023-02-17T19:33:00Z	151.89	152.015	151.97	151.915	126,762	AAPL	60	polygon_io
2023-02-17T19:34:00Z	151.91	152.05	151.915	152.05	123,673	AAPL	60	polygon_io
2023-02-17T19:35:00Z	152.01	152.14	152.045	152.13	144,827	AAPL	60	polygon_io
2023-02-17T19:36:00Z	152.06	152.14	152.13	152.115	97,327	AAPL	60	polygon_io
2023-02-17T19:37:00Z	152.06	152.18	152.12	152.155	152,088	AAPL	60	polygon_io
2023-02-17T19:38:00Z	152.148	152.23	152.16	152.1545	136,881	AAPL	60	polygon_io
2023-02-17T19:39:00Z	152.15	152.22	152.16	152.191	57,847	AAPL	60	polygon_io
2023-02-17T19:40:00Z	152.09	152.2	152.1927	152.1201	83,337	AAPL	60	polygon_io
2023-02-17T19:41:00Z	151.97	152.13	152.13	152.02	107,174	AAPL	60	polygon_io
2023-02-17T19:42:00Z	152.005	152.1469	152.01	152.1	84,654	AAPL	60	polygon_io
2023-02-17T19:43:00Z	152.03	152.14	152.11	152.055	61,438	AAPL	60	polygon_io
2023-02-17T19:44:00Z	151.97	152.0699	152.06	151.98	56,002	AAPL	60	polygon_io
2023-02-17T19:45:00Z	151.9001	152.005	151.99	151.921	80,741	AAPL	60	polygon_io
2023-02-17T19:46:00Z	151.92	151.99	151.92	151.96	63,522	AAPL	60	polygon_io
2023-02-17T19:47:00Z	151.97	152.07	151.97	152.07	60,889	AAPL	60	polygon_io
2023-02-17T19:48:00Z	152.065	152.14	152.065	152.11	87,546	AAPL	60	polygon_io
2023-02-17T19:49:00Z	152.1	152.19	152.12	152.16	74,763	AAPL	60	polygon_io
2023-02-17T19:50:00Z	152.17	152.295	152.17	152.195	119,186	AAPL	60	polygon_io
2023-02-17T19:51:00Z	152.195	152.31	152.195	152.26	100,082	AAPL	60	polygon_io
2023-02-17T19:52:00Z	152.21	152.31	152.265	152.2425	113,234	AAPL	60	polygon_io
2023-02-17T19:53:00Z	152.16	152.27	152.25	152.16	75,503	AAPL	60	polygon_io
2023-02-17T19:54:00Z	152.165	152.28	152.17	152.18	106,962	AAPL	60	polygon_io
2023-02-17T19:55:00Z	152.19	152.255	152.19	152.23	84,703	AAPL	60	polygon_io
2023-02-17T19:56:00Z	152.19	152.31	152.23	152.29	150,854	AAPL	60	polygon_io
2023-02-17T19:57:00Z	152.17	152.33	152.2923	152.2401	106,457	AAPL	60	polygon_io
2023-02-17T19:58:00Z	152.175	152.26	152.25	152.21	92,359	AAPL	60	polygon_io
2023-02-17T19:59:00Z	152.19	152.3599	152.21	152.3501	129,617	AAPL	60	polygon_io
2023-02-17T20:00:00Z	152.3589	152.55	152.3589	152.5301	226,222	AAPL	60	polygon_io
2023-02-17T20:01:00Z	152.5	152.5884	152.532	152.535	135,487	AAPL	60	polygon_io
2023-02-17T20:02:00Z	152.47	152.58	152.54	152.4799	106,580	AAPL	60	polygon_io
2023-02-17T20:03:00Z	152.4718	152.6	152.49	152.56	87,756	AAPL	60	polygon_io
2023-02-17T20:04:00Z	152.41	152.63	152.56	152.412	202,887	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.