timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 11:43:40
23,749.4
1,280,022,120
51,545,845
55,360,370
999,814,855
2026-05-19 11:43:50
23,753.75
1,310,462,465
46,116,915
63,017,110
951,510,105
2026-05-19 11:44:00
23,752.6
1,300,006,500
45,703,125
69,497,870
952,693,430
2026-05-19 11:44:10
23,751.85
1,301,754,415
45,086,470
67,221,505
953,847,050
2026-05-19 11:44:20
23,750.1
1,302,339,610
45,327,685
67,757,365
954,078,255
2026-05-19 11:44:30
23,749.55
1,272,225,240
52,035,815
61,095,385
1,001,635,115
2026-05-19 11:44:40
23,749.15
1,265,057,300
48,333,090
66,276,275
1,005,917,380
2026-05-19 11:44:50
23,748.5
1,264,721,445
46,566,910
64,549,745
1,009,621,665
2026-05-19 11:45:00
23,751.95
1,301,390,155
46,735,520
67,299,310
953,932,980
2026-05-19 11:45:10
23,750.85
1,298,402,690
44,749,250
69,950,270
956,141,485
2026-05-19 11:45:20
23,750.55
1,295,468,005
46,157,020
72,427,355
957,333,520
2026-05-19 11:45:30
23,748.95
1,261,372,970
50,493,885
68,390,400
1,010,422,725
2026-05-19 11:45:40
23,749
1,261,085,930
49,197,850
68,037,775
1,013,391,665
2026-05-19 11:45:50
23,749.8
1,259,513,125
49,406,045
67,925,975
1,015,425,645
2026-05-19 11:46:00
23,751.75
1,292,093,985
43,625,205
72,305,675
967,810,090
2026-05-19 11:46:10
23,747.75
1,261,078,390
51,777,310
65,644,670
1,013,887,615
2026-05-19 11:46:20
23,746.4
1,261,339,105
52,480,090
66,749,410
1,013,699,050
2026-05-19 11:46:30
23,752
1,296,523,540
47,233,875
70,332,340
964,247,700
2026-05-19 11:46:40
23,751.95
1,297,164,115
48,269,000
70,456,945
960,506,170
2026-05-19 11:46:50
23,754.05
1,298,888,175
48,232,080
69,620,200
961,078,040
2026-05-19 11:47:00
23,755.95
1,302,858,375
49,670,205
67,154,490
959,027,745
2026-05-19 11:47:10
23,754.75
1,299,795,770
48,513,010
70,081,895
960,076,260
2026-05-19 11:47:20
23,755.65
1,302,731,885
49,767,705
67,142,530
959,632,180
2026-05-19 11:47:30
23,758.05
1,303,241,810
49,836,930
67,630,225
958,736,805
2026-05-19 11:47:40
23,758.6
1,305,030,350
50,364,405
66,248,000
958,079,460
2026-05-19 11:47:50
23,759.05
1,306,436,105
48,562,020
64,459,330
960,173,695
2026-05-19 11:48:00
23,759.4
1,300,571,220
46,647,185
69,620,330
963,814,020
2026-05-19 11:48:10
23,761.6
1,299,415,000
46,199,400
69,885,725
965,210,220
2026-05-19 11:48:20
23,761.85
1,299,657,450
47,313,565
70,235,425
964,648,750
2026-05-19 11:48:30
23,761.65
1,298,649,690
49,760,035
71,551,025
964,403,375
2026-05-19 11:48:40
23,760.4
1,298,018,540
45,324,955
71,913,270
969,307,170
2026-05-19 11:48:50
23,759.05
1,294,439,705
46,941,115
73,186,100
968,923,605
2026-05-19 11:49:00
23,759.3
1,294,064,850
44,967,780
74,036,690
972,329,930
2026-05-19 11:49:10
23,761.55
1,302,448,550
48,113,325
66,547,325
967,946,265
2026-05-19 11:49:20
23,760.1
1,301,194,700
48,261,720
67,866,760
969,269,405
2026-05-19 11:49:30
23,755.25
1,297,353,200
41,636,335
70,881,200
977,219,425
2026-05-19 11:49:40
23,752.45
1,284,217,545
38,403,885
77,495,665
983,333,325
2026-05-19 11:49:50
23,751.8
1,287,297,830
39,763,815
72,084,090
982,829,055
2026-05-19 11:50:00
23,755.8
1,291,606,615
37,542,895
69,641,780
982,881,965
2026-05-19 11:50:10
23,755.35
1,292,158,725
41,450,630
68,576,365
980,712,655
2026-05-19 11:50:20
23,754.45
1,293,099,795
37,134,955
68,623,750
985,333,830
2026-05-19 11:50:30
23,756.9
1,298,833,640
36,731,175
66,017,250
986,863,540
2026-05-19 11:50:40
23,756.2
1,291,609,085
36,004,410
71,507,865
988,441,155
2026-05-19 11:50:50
23,754.95
1,291,977,700
37,111,945
72,355,205
987,891,060
2026-05-19 11:51:00
23,757.9
1,291,751,630
37,343,475
71,683,690
988,250,510
2026-05-19 11:51:10
23,757.6
1,291,945,525
37,118,640
72,739,095
989,609,140
2026-05-19 11:51:20
23,758.5
1,287,063,765
36,762,375
72,109,570
989,796,470
2026-05-19 11:51:30
23,755.9
1,287,710,190
36,147,475
72,109,570
990,178,865
2026-05-19 11:51:40
23,758.05
1,290,744,780
37,802,375
70,114,070
988,765,115
2026-05-19 11:51:50
23,757.3
1,290,279,835
37,535,875
70,542,225
989,105,715
2026-05-19 11:52:00
23,757.95
1,288,023,165
39,600,275
71,646,705
989,062,815
2026-05-19 11:52:10
23,757.6
1,288,578,720
40,018,680
71,270,030
989,365,585
2026-05-19 11:52:20
23,757.05
1,287,333,710
38,738,115
71,888,375
990,049,125
2026-05-19 11:52:30
23,755.2
1,284,293,205
38,525,565
71,832,020
990,931,240
2026-05-19 11:52:40
23,755.2
1,284,177,440
38,539,995
72,195,760
991,312,985
2026-05-19 11:52:50
23,756.95
1,287,739,375
42,043,235
69,344,470
985,387,845
2026-05-19 11:53:00
23,757.5
1,286,885,730
40,316,250
69,346,225
988,816,660
2026-05-19 11:53:10
23,759.05
1,291,830,930
40,007,435
65,498,680
988,687,635
2026-05-19 11:53:20
23,758.8
1,292,992,610
39,675,285
65,953,550
990,120,690
2026-05-19 11:53:30
23,760.7
1,294,582,380
42,551,405
64,878,905
983,896,810
2026-05-19 11:53:40
23,761.15
1,292,550,805
42,866,460
66,584,765
986,410,230
2026-05-19 11:53:50
23,759.7
1,291,910,945
40,829,555
67,614,950
989,286,025
2026-05-19 11:54:00
23,763.85
1,296,671,545
43,297,670
64,925,380
988,222,820
2026-05-19 11:54:10
23,761.1
1,292,330,780
41,894,255
68,058,835
991,296,475
2026-05-19 11:54:20
23,762.55
1,292,685,225
42,546,725
68,106,740
990,777,515
2026-05-19 11:54:30
23,761
1,293,259,565
42,585,400
67,699,970
991,645,980
2026-05-19 11:54:40
23,759.8
1,291,853,030
38,996,620
68,488,550
995,128,030
2026-05-19 11:54:50
23,760.65
1,293,353,230
40,015,300
68,061,435
995,244,770
2026-05-19 11:55:00
23,760.5
1,291,397,640
39,427,050
69,393,285
996,662,485
2026-05-19 11:55:10
23,760.85
1,292,652,205
39,775,125
68,503,695
994,713,525
2026-05-19 11:55:20
23,759.4
1,291,825,795
38,943,450
69,754,165
997,079,915
2026-05-19 11:55:30
23,758.8
1,288,733,355
39,400,010
69,537,390
997,011,925
2026-05-19 11:55:40
23,759.25
1,289,578,875
39,216,840
69,152,460
995,209,280
2026-05-19 11:55:50
23,757.8
1,287,583,765
38,658,945
69,815,720
995,931,235
2026-05-19 11:56:00
23,759.95
1,289,165,475
39,895,050
68,913,195
994,445,595
2026-05-19 11:56:10
23,758.85
1,289,280,200
39,302,770
69,144,400
995,534,085
2026-05-19 11:56:20
23,761.2
1,296,258,015
40,475,305
64,333,555
992,488,380
2026-05-19 11:56:30
23,765.3
1,299,118,665
44,964,010
61,915,165
985,571,275
2026-05-19 11:56:40
23,764.7
1,295,270,925
45,377,540
65,048,620
987,492,610
2026-05-19 11:56:50
23,763.3
1,293,556,810
44,160,545
66,027,715
989,720,225
2026-05-19 11:57:00
23,768.45
1,307,715,305
45,613,230
57,109,585
987,656,865
2026-05-19 11:57:10
23,769.55
1,303,770,520
42,830,450
58,849,635
989,871,025
2026-05-19 11:57:20
23,769.15
1,303,422,055
41,006,355
60,816,275
993,017,025
2026-05-19 11:57:30
23,769.85
1,305,380,180
42,849,365
58,039,280
992,449,055
2026-05-19 11:57:40
23,767.15
1,296,237,215
41,738,255
62,922,405
996,068,060
2026-05-19 11:57:50
23,765.8
1,296,241,700
42,834,350
62,554,245
996,483,345
2026-05-19 11:58:00
23,763.85
1,290,445,520
42,982,095
67,500,420
995,521,020
2026-05-19 11:58:10
23,761
1,288,018,810
43,451,980
70,182,905
996,081,320
2026-05-19 11:58:20
23,758.9
1,284,609,950
41,432,625
72,022,600
999,057,020
2026-05-19 11:58:30
23,758.3
1,284,285,600
36,294,700
72,653,295
1,004,431,870
2026-05-19 11:58:40
23,758.5
1,285,403,015
37,830,130
71,452,095
1,002,925,495
2026-05-19 11:58:50
23,758.2
1,288,563,315
39,009,100
69,623,060
1,001,341,705
2026-05-19 11:59:00
23,756.75
1,282,603,465
37,386,765
72,106,580
1,003,776,280
2026-05-19 11:59:10
23,755.65
1,283,120,085
36,876,905
71,439,680
1,004,860,870
2026-05-19 11:59:20
23,757
1,282,145,865
36,939,045
72,398,365
1,004,447,340
2026-05-19 11:59:30
23,754
1,282,904,480
36,838,100
73,306,090
1,004,754,920
2026-05-19 11:59:40
23,754.4
1,282,024,250
37,466,845
73,854,105
1,005,678,830
2026-05-19 11:59:50
23,754.35
1,283,728,485
37,584,690
71,861,465
1,006,168,735
2026-05-19 12:00:00
23,754.3
1,276,244,255
36,261,680
74,486,555
1,006,150,275
2026-05-19 12:00:10
23,753.3
1,276,954,250
37,149,255
74,012,445
1,004,364,985