timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 12:17:00
23,738.1
1,218,913,800
45,028,230
75,569,975
1,059,551,545
2026-05-19 12:17:10
23,736.75
1,217,334,040
42,830,580
76,020,945
1,062,238,125
2026-05-19 12:17:20
23,736.05
1,218,441,185
44,388,435
76,375,455
1,061,180,965
2026-05-19 12:17:30
23,735.7
1,218,087,520
44,922,020
76,532,560
1,061,480,615
2026-05-19 12:17:40
23,735.5
1,217,769,150
45,144,385
76,900,525
1,060,223,255
2026-05-19 12:17:50
23,735.5
1,217,937,630
44,235,295
76,902,410
1,061,926,970
2026-05-19 12:18:00
23,732.85
1,218,742,200
41,116,855
77,773,670
1,065,766,260
2026-05-19 12:18:10
23,731.95
1,214,730,205
42,118,310
80,699,775
1,065,766,195
2026-05-19 12:18:20
23,731.9
1,218,391,720
42,337,295
81,376,295
1,064,699,480
2026-05-19 12:18:30
23,735.65
1,227,800,600
48,009,780
74,737,585
1,053,058,305
2026-05-19 12:18:40
23,737.6
1,229,231,705
48,155,250
73,472,620
1,053,252,915
2026-05-19 12:18:50
23,737.35
1,225,341,650
47,721,375
74,169,810
1,054,482,065
2026-05-19 12:19:00
23,741.45
1,227,786,235
49,132,005
73,766,420
1,051,089,910
2026-05-19 12:19:10
23,744
1,231,785,945
51,064,910
71,363,760
1,047,469,865
2026-05-19 12:19:20
23,744.55
1,232,204,090
51,205,700
71,763,965
1,047,125,820
2026-05-19 12:19:30
23,745.95
1,231,471,605
51,678,640
71,293,560
1,047,963,670
2026-05-19 12:19:40
23,746.8
1,232,911,745
52,910,065
70,917,665
1,044,448,730
2026-05-19 12:19:50
23,746.25
1,229,550,075
52,049,595
72,287,670
1,045,839,600
2026-05-19 12:20:00
23,746.35
1,230,356,920
50,468,145
72,198,035
1,048,682,505
2026-05-19 12:20:10
23,746.25
1,232,142,470
52,025,350
71,454,110
1,048,138,715
2026-05-19 12:20:20
23,745.75
1,231,379,565
50,581,115
71,643,195
1,050,340,590
2026-05-19 12:20:30
23,746.75
1,233,209,510
50,403,925
71,151,665
1,049,145,240
2026-05-19 12:20:40
23,748.35
1,234,812,800
54,709,850
69,676,750
1,043,510,455
2026-05-19 12:20:50
23,748.9
1,237,694,120
55,819,530
67,606,695
1,036,115,405
2026-05-19 12:21:00
23,753.05
1,270,098,310
53,606,995
71,707,285
981,688,175
2026-05-19 12:21:10
23,751.2
1,267,987,565
54,566,330
73,152,430
979,494,165
2026-05-19 12:21:20
23,748.7
1,231,810,970
54,845,895
72,572,305
1,038,603,800
2026-05-19 12:21:30
23,747.8
1,233,641,565
59,453,030
72,125,560
1,031,655,170
2026-05-19 12:21:40
23,748
1,235,016,315
59,125,560
70,601,375
1,029,195,245
2026-05-19 12:21:50
23,748.05
1,237,126,670
61,312,680
69,690,465
1,028,035,320
2026-05-19 12:22:00
23,748.75
1,236,202,760
62,381,735
70,581,030
1,027,259,480
2026-05-19 12:22:10
23,743.75
1,227,241,535
56,360,395
75,397,985
1,035,079,760
2026-05-19 12:22:20
23,742.3
1,229,772,570
54,789,345
73,108,555
1,040,246,610
2026-05-19 12:22:30
23,742.15
1,227,224,700
53,931,085
76,136,450
1,042,985,125
2026-05-19 12:22:40
23,740.75
1,227,760,235
53,634,100
75,999,105
1,044,296,305
2026-05-19 12:22:50
23,740.75
1,226,589,780
47,887,255
76,666,135
1,053,130,000
2026-05-19 12:23:00
23,739.9
1,225,025,360
46,299,565
77,512,565
1,055,327,650
2026-05-19 12:23:10
23,738.15
1,225,806,855
48,096,035
77,642,955
1,054,429,675
2026-05-19 12:23:20
23,737.55
1,226,699,825
51,766,325
76,268,790
1,053,222,950
2026-05-19 12:23:30
23,737.55
1,225,988,140
48,565,595
78,576,615
1,059,125,340
2026-05-19 12:23:40
23,738.45
1,228,407,895
51,372,880
75,237,565
1,055,055,625
2026-05-19 12:23:50
23,738.15
1,227,231,395
52,036,790
76,977,940
1,054,483,755
2026-05-19 12:24:00
23,733.6
1,220,994,840
47,984,495
79,572,675
1,059,167,785
2026-05-19 12:24:10
23,731.5
1,220,543,220
47,888,425
81,004,755
1,058,658,315
2026-05-19 12:24:20
23,729.8
1,220,928,215
48,048,910
81,043,820
1,060,071,675
2026-05-19 12:24:30
23,731
1,221,731,940
50,004,695
81,453,775
1,059,007,300
2026-05-19 12:24:40
23,731.65
1,224,991,690
51,065,170
79,722,630
1,056,891,875
2026-05-19 12:24:50
23,730.05
1,222,358,540
49,285,145
82,008,745
1,060,496,320
2026-05-19 12:25:00
23,734.75
1,226,714,580
50,565,840
78,919,620
1,057,436,575
2026-05-19 12:25:10
23,735.8
1,222,685,100
50,147,045
82,886,440
1,058,715,450
2026-05-19 12:25:20
23,735.1
1,222,323,765
50,080,095
83,201,170
1,059,237,790
2026-05-19 12:25:30
23,734.85
1,218,432,345
50,244,870
84,337,890
1,059,911,190
2026-05-19 12:25:40
23,730.75
1,216,253,480
45,401,135
85,387,900
1,063,794,160
2026-05-19 12:25:50
23,731.25
1,219,912,720
48,475,570
82,782,635
1,058,387,135
2026-05-19 12:26:00
23,726.45
1,214,650,320
42,168,945
86,270,015
1,069,003,065
2026-05-19 12:26:10
23,729.35
1,215,627,920
46,487,350
84,703,320
1,065,483,640
2026-05-19 12:26:20
23,732.8
1,222,877,305
51,678,640
82,184,375
1,058,221,060
2026-05-19 12:26:30
23,733
1,222,170,365
53,546,805
82,858,490
1,053,875,875
2026-05-19 12:26:40
23,734.25
1,223,798,030
54,365,935
82,045,925
1,050,159,045
2026-05-19 12:26:50
23,737.2
1,225,409,900
55,291,210
81,570,060
1,043,306,420
2026-05-19 12:27:00
23,738.8
1,227,720,715
56,407,455
79,785,615
1,038,299,600
2026-05-19 12:27:10
23,736.75
1,226,116,190
56,191,525
81,290,040
1,038,464,700
2026-05-19 12:27:20
23,736.8
1,218,802,585
56,645,290
84,712,030
1,037,109,710
2026-05-19 12:27:30
23,734.4
1,220,097,515
58,510,465
83,223,530
1,027,200,265
2026-05-19 12:27:40
23,735.55
1,220,430,900
59,790,445
82,366,830
1,028,247,740
2026-05-19 12:27:50
23,738
1,221,150,060
61,949,810
81,134,950
1,026,178,920
2026-05-19 12:28:00
23,738.75
1,220,732,435
60,141,120
82,180,540
1,028,019,265
2026-05-19 12:28:10
23,737.85
1,221,239,110
59,016,945
82,600,505
1,030,684,850
2026-05-19 12:28:20
23,738.3
1,220,538,735
60,054,995
82,190,810
1,030,722,550
2026-05-19 12:28:30
23,739.7
1,220,405,810
60,710,585
81,413,995
1,030,545,815
2026-05-19 12:28:40
23,741.85
1,222,418,990
62,621,000
81,220,750
1,025,522,810
2026-05-19 12:28:50
23,742.2
1,224,312,895
64,220,715
78,917,085
1,024,103,990
2026-05-19 12:29:00
23,746.1
1,230,034,455
65,933,920
74,512,945
1,019,781,620
2026-05-19 12:29:10
23,750.15
1,266,966,805
55,840,915
76,294,075
975,330,330
2026-05-19 12:29:20
23,749.6
1,240,241,015
62,022,610
71,663,345
1,024,586,745
2026-05-19 12:29:30
23,750.8
1,274,761,215
55,797,820
71,651,255
979,758,195
2026-05-19 12:29:40
23,752.1
1,278,490,655
56,526,860
68,440,710
979,418,765
2026-05-19 12:29:50
23,753.5
1,276,019,745
56,288,440
70,776,095
980,232,565
2026-05-19 12:30:00
23,753.4
1,277,055,130
55,573,895
69,973,735
983,072,025
2026-05-19 12:30:10
23,750.6
1,270,489,025
53,040,455
75,253,230
986,774,750
2026-05-19 12:30:20
23,752.1
1,273,966,265
55,661,125
74,058,595
982,415,720
2026-05-19 12:30:30
23,750.35
1,275,595,490
54,381,730
70,880,745
984,906,780
2026-05-19 12:30:40
23,745.55
1,240,215,015
53,859,715
70,562,375
1,038,516,245
2026-05-19 12:30:50
23,740.1
1,236,554,865
54,874,950
70,687,500
1,040,062,855
2026-05-19 12:31:00
23,745.1
1,243,649,615
59,789,600
66,463,605
1,035,830,575
2026-05-19 12:31:10
23,744.7
1,246,537,630
59,641,725
64,944,295
1,034,865,390
2026-05-19 12:31:20
23,743.85
1,248,615,615
60,321,430
64,736,880
1,033,899,750
2026-05-19 12:31:30
23,743.8
1,246,380,395
58,856,655
66,425,515
1,035,481,590
2026-05-19 12:31:40
23,741.55
1,246,890,775
58,799,130
66,086,800
1,037,955,750
2026-05-19 12:31:50
23,740.45
1,240,610,865
59,036,185
69,750,200
1,038,115,520
2026-05-19 12:32:00
23,740.9
1,241,176,430
56,935,645
69,365,140
1,040,331,240
2026-05-19 12:32:10
23,737.85
1,237,266,550
55,676,920
73,640,385
1,042,389,985
2026-05-19 12:32:20
23,736.6
1,235,788,255
56,902,560
74,284,600
1,041,874,470
2026-05-19 12:32:30
23,734.35
1,228,781,385
55,863,470
77,953,590
1,044,295,655
2026-05-19 12:32:40
23,731.45
1,226,676,620
53,614,015
78,655,525
1,048,117,005
2026-05-19 12:32:50
23,732.65
1,229,422,675
56,139,330
77,174,110
1,045,012,280
2026-05-19 12:33:00
23,733.5
1,229,568,145
58,390,085
78,186,420
1,041,591,655
2026-05-19 12:33:10
23,732.55
1,229,877,740
58,411,470
78,527,150
1,041,114,295
2026-05-19 12:33:20
23,731.9
1,229,309,900
59,183,410
77,662,975
1,042,204,930
2026-05-19 12:33:30
23,732.45
1,227,362,955
58,201,325
79,175,915
1,044,040,530