timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 13:23:40
23,725.1
1,186,688,295
77,544,675
92,153,620
1,007,976,840
2026-05-19 13:23:50
23,723.4
1,187,416,360
77,270,960
91,271,505
1,007,482,450
2026-05-19 13:24:00
23,723.45
1,187,490,850
76,847,225
91,902,330
1,008,273,435
2026-05-19 13:24:10
23,723.3
1,188,090,475
77,442,235
92,195,935
1,007,772,480
2026-05-19 13:24:20
23,722.7
1,188,742,035
76,813,360
90,638,730
1,009,423,025
2026-05-19 13:24:30
23,723.05
1,188,954,260
77,934,090
90,625,470
1,007,182,280
2026-05-19 13:24:40
23,730.75
1,195,709,125
82,086,225
84,084,780
993,997,030
2026-05-19 13:24:50
23,728
1,194,486,020
82,640,025
86,641,750
986,918,205
2026-05-19 13:25:00
23,733.45
1,198,875,665
83,715,255
84,362,135
984,001,005
2026-05-19 13:25:10
23,731.65
1,196,852,605
85,257,770
86,994,440
982,868,705
2026-05-19 13:25:20
23,730.4
1,193,010,910
83,015,530
90,903,605
986,039,145
2026-05-19 13:25:30
23,729.1
1,192,466,535
81,304,600
90,284,480
992,013,620
2026-05-19 13:25:40
23,728.95
1,189,226,480
81,022,240
93,240,615
993,250,440
2026-05-19 13:25:50
23,730.55
1,194,909,495
86,562,515
90,507,365
989,157,780
2026-05-19 13:26:00
23,730.4
1,195,304,305
87,222,265
89,148,020
987,784,460
2026-05-19 13:26:10
23,731
1,194,501,165
86,281,585
89,914,370
991,006,835
2026-05-19 13:26:20
23,731.1
1,193,497,045
87,120,345
90,940,005
989,180,075
2026-05-19 13:26:30
23,729.2
1,192,720,945
87,997,260
91,518,245
990,051,140
2026-05-19 13:26:40
23,730.4
1,194,737,570
89,952,525
90,365,275
987,856,220
2026-05-19 13:26:50
23,731.8
1,190,696,000
91,002,145
92,399,385
986,284,585
2026-05-19 13:27:00
23,729.85
1,181,152,505
87,811,815
93,499,185
989,915,160
2026-05-19 13:27:10
23,727.4
1,180,889,255
82,312,750
94,143,595
997,857,705
2026-05-19 13:27:20
23,724.2
1,178,307,520
83,007,860
92,623,505
998,817,625
2026-05-19 13:27:30
23,726.25
1,181,559,015
86,590,270
90,305,540
994,878,755
2026-05-19 13:27:40
23,729.5
1,182,193,155
86,122,790
90,793,820
996,284,380
2026-05-19 13:27:50
23,730.7
1,180,833,225
84,448,065
91,810,615
995,667,270
2026-05-19 13:28:00
23,727.2
1,181,799,905
82,585,685
90,438,660
996,059,480
2026-05-19 13:28:10
23,723.35
1,179,258,210
83,050,370
91,790,985
995,878,975
2026-05-19 13:28:20
23,722.4
1,180,501,660
83,867,745
91,447,915
994,537,635
2026-05-19 13:28:30
23,721.6
1,179,612,460
84,268,535
91,992,550
995,130,695
2026-05-19 13:28:40
23,723.85
1,181,132,095
85,102,940
91,118,040
994,388,785
2026-05-19 13:28:50
23,725.35
1,181,264,760
87,779,575
91,040,170
989,640,860
2026-05-19 13:29:00
23,728.35
1,182,345,840
87,957,610
90,940,850
990,039,960
2026-05-19 13:29:10
23,727.6
1,182,032,215
87,185,345
91,179,985
990,247,440
2026-05-19 13:29:20
23,727.95
1,181,371,360
86,902,985
91,746,265
990,438,670
2026-05-19 13:29:30
23,727.65
1,181,707,865
86,380,775
91,625,950
992,391,855
2026-05-19 13:29:40
23,726.9
1,180,311,990
85,748,650
92,254,045
994,206,460
2026-05-19 13:29:50
23,722.6
1,180,858,380
83,150,340
90,893,010
1,000,175,475
2026-05-19 13:30:00
23,727
1,182,999,610
83,550,350
90,368,135
999,609,845
2026-05-19 13:30:10
23,726.45
1,184,946,880
84,533,280
91,415,935
997,756,630
2026-05-19 13:30:20
23,732.15
1,186,908,255
89,120,590
89,209,120
991,252,795
2026-05-19 13:30:30
23,732.55
1,185,956,460
89,203,205
89,846,575
984,999,275
2026-05-19 13:30:40
23,735.3
1,186,073,460
91,050,050
89,608,480
978,858,270
2026-05-19 13:30:50
23,742.1
1,186,826,420
93,155,985
88,277,020
967,272,280
2026-05-19 13:31:00
23,741.5
1,181,773,775
91,274,625
91,241,670
971,174,750
2026-05-19 13:31:10
23,742.55
1,182,658,425
88,888,475
91,020,345
973,826,750
2026-05-19 13:31:20
23,741.65
1,183,106,665
90,480,455
90,873,315
973,961,950
2026-05-19 13:31:30
23,736.05
1,176,646,185
91,319,345
94,369,860
971,062,040
2026-05-19 13:31:40
23,734.5
1,179,392,435
93,206,620
91,745,810
968,198,920
2026-05-19 13:31:50
23,736.45
1,181,844,625
94,692,455
89,854,440
964,447,445
2026-05-19 13:32:00
23,736.15
1,179,034,155
93,552,680
93,316,470
962,655,265
2026-05-19 13:32:10
23,732.95
1,177,210,515
93,780,050
93,091,505
963,182,740
2026-05-19 13:32:20
23,732.95
1,178,133,840
94,210,610
92,474,460
961,401,155
2026-05-19 13:32:30
23,732.95
1,176,213,025
94,693,300
92,854,905
960,635,065
2026-05-19 13:32:40
23,731.45
1,177,724,795
95,832,685
91,845,845
960,348,610
2026-05-19 13:32:50
23,730.8
1,175,446,610
95,143,620
91,518,960
961,900,875
2026-05-19 13:33:00
23,733.6
1,177,411,625
96,143,710
91,077,870
958,223,760
2026-05-19 13:33:10
23,731.85
1,177,806,695
95,544,540
91,499,590
958,880,975
2026-05-19 13:33:20
23,731.45
1,176,220,565
93,960,620
93,232,035
961,381,395
2026-05-19 13:33:30
23,730.55
1,174,420,585
92,768,715
92,302,730
962,522,665
2026-05-19 13:33:40
23,732.15
1,179,021,220
94,868,215
88,818,405
958,502,025
2026-05-19 13:33:50
23,735.65
1,182,828,140
96,407,610
85,442,175
956,909,005
2026-05-19 13:34:00
23,733.8
1,173,758,560
95,542,200
91,907,010
958,004,905
2026-05-19 13:34:10
23,733.8
1,173,314,155
95,262,310
91,796,770
956,672,600
2026-05-19 13:34:20
23,732.7
1,171,536,080
93,274,610
92,325,025
959,784,670
2026-05-19 13:34:30
23,732.1
1,169,348,310
91,050,375
92,402,505
954,824,195
2026-05-19 13:34:40
23,730.5
1,171,142,245
91,527,020
91,995,540
957,283,730
2026-05-19 13:34:50
23,727.9
1,171,719,575
91,661,635
92,683,500
957,177,585
2026-05-19 13:35:00
23,731.8
1,172,357,550
92,828,450
90,352,145
953,363,840
2026-05-19 13:35:10
23,729.8
1,169,042,095
89,980,735
92,344,200
959,181,665
2026-05-19 13:35:20
23,729.7
1,170,967,005
88,446,475
90,809,615
962,616,720
2026-05-19 13:35:30
23,729.5
1,168,927,110
84,537,570
90,093,250
969,735,845
2026-05-19 13:35:40
23,724.85
1,162,281,835
81,924,375
92,978,600
976,668,485
2026-05-19 13:35:50
23,726.1
1,164,756,255
76,524,370
92,645,670
990,616,250
2026-05-19 13:36:00
23,723.7
1,166,058,985
75,328,760
93,281,305
994,088,290
2026-05-19 13:36:10
23,723.5
1,167,517,650
78,537,550
92,783,470
993,339,490
2026-05-19 13:36:20
23,718.3
1,162,679,635
75,881,715
97,838,585
1,001,330,590
2026-05-19 13:36:30
23,715.25
1,162,529,680
69,220,515
98,676,240
1,012,577,345
2026-05-19 13:36:40
23,709.4
1,159,940,275
65,692,250
100,910,030
1,023,701,640
2026-05-19 13:36:50
23,709.8
1,153,687,080
64,630,670
101,572,640
1,029,689,180
2026-05-19 13:37:00
23,710.4
1,152,774,220
64,085,060
102,323,065
1,031,563,065
2026-05-19 13:37:10
23,713.15
1,153,009,000
64,968,345
102,279,580
1,029,933,255
2026-05-19 13:37:20
23,716.05
1,153,694,360
66,367,340
102,181,430
1,028,388,595
2026-05-19 13:37:30
23,716.75
1,153,671,415
65,936,780
101,342,410
1,030,518,320
2026-05-19 13:37:40
23,711.7
1,152,522,800
60,598,785
102,944,400
1,042,503,800
2026-05-19 13:37:50
23,707.85
1,150,610,240
56,163,315
102,865,425
1,059,135,870
2026-05-19 13:38:00
23,697.6
1,109,560,400
67,890,550
92,327,755
1,098,368,765
2026-05-19 13:38:10
23,690.05
1,106,741,220
64,250,745
93,264,535
1,110,020,860
2026-05-19 13:38:20
23,690.5
1,105,905,320
61,451,130
93,722,395
1,112,185,490
2026-05-19 13:38:30
23,688
1,103,722,750
60,345,610
96,176,535
1,124,362,915
2026-05-19 13:38:40
23,690.8
1,105,246,220
66,346,085
98,477,080
1,113,663,135
2026-05-19 13:38:50
23,692.3
1,107,953,275
73,868,210
97,551,285
1,104,255,880
2026-05-19 13:39:00
23,697.7
1,110,911,230
76,651,315
93,692,755
1,099,209,150
2026-05-19 13:39:10
23,699.45
1,111,809,985
82,474,925
92,642,095
1,093,289,015
2026-05-19 13:39:20
23,702.15
1,144,695,045
68,056,625
102,671,660
1,050,988,185
2026-05-19 13:39:30
23,700.35
1,142,563,240
64,805,260
104,332,670
1,053,358,475
2026-05-19 13:39:40
23,702.5
1,137,558,695
66,816,490
103,849,525
1,050,848,305
2026-05-19 13:39:50
23,709.2
1,137,347,835
71,926,920
102,199,955
1,031,276,025
2026-05-19 13:40:00
23,709.15
1,136,952,375
71,682,975
103,125,945
1,027,491,595
2026-05-19 13:40:10
23,707.55
1,136,745,545
70,161,325
103,506,325
1,024,292,100