timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 13:40:20
23,703.3
1,135,655,430
66,167,530
103,705,810
1,035,068,060
2026-05-19 13:40:30
23,702.7
1,134,366,610
67,292,355
103,524,980
1,034,060,690
2026-05-19 13:40:40
23,703.7
1,135,665,050
70,389,410
101,122,060
1,029,526,810
2026-05-19 13:40:50
23,702.55
1,134,411,915
68,296,020
100,598,550
1,035,035,235
2026-05-19 13:41:00
23,704.55
1,139,553,610
65,749,385
98,878,130
1,038,384,815
2026-05-19 13:41:10
23,702.8
1,141,332,985
67,651,675
98,313,735
1,036,920,235
2026-05-19 13:41:20
23,701.3
1,141,854,805
68,768,700
100,843,535
1,036,460,945
2026-05-19 13:41:30
23,701.25
1,139,000,980
66,596,400
100,868,495
1,035,981,440
2026-05-19 13:41:40
23,698.55
1,101,466,210
77,082,590
92,314,950
1,083,763,005
2026-05-19 13:41:50
23,695.35
1,100,605,220
76,086,725
93,117,895
1,086,864,740
2026-05-19 13:42:00
23,695.4
1,098,427,005
76,370,580
96,111,405
1,086,007,780
2026-05-19 13:42:10
23,696.6
1,096,934,410
81,296,475
96,064,280
1,077,976,185
2026-05-19 13:42:20
23,697.5
1,095,464,305
80,135,900
97,823,895
1,081,942,940
2026-05-19 13:42:30
23,697.1
1,096,365,270
82,287,725
95,279,860
1,080,137,695
2026-05-19 13:42:40
23,696.3
1,098,109,545
81,783,390
96,182,320
1,080,614,015
2026-05-19 13:42:50
23,699
1,098,573,515
82,736,030
95,268,485
1,079,370,110
2026-05-19 13:43:00
23,707.05
1,132,640,860
75,232,495
106,382,510
1,027,811,785
2026-05-19 13:43:10
23,703.95
1,132,147,380
73,168,225
102,815,115
1,023,870,640
2026-05-19 13:43:20
23,704
1,125,687,420
74,689,745
109,251,545
1,018,609,020
2026-05-19 13:43:30
23,702.35
1,125,062,705
74,127,560
109,610,995
1,022,582,405
2026-05-19 13:43:40
23,699.35
1,095,247,400
80,251,535
92,594,580
1,070,736,680
2026-05-19 13:43:50
23,697.35
1,105,720,070
66,482,455
83,319,990
1,087,380,775
2026-05-19 13:44:00
23,696.75
1,106,046,435
68,951,350
83,779,735
1,090,609,975
2026-05-19 13:44:10
23,697.05
1,106,790,880
74,492,665
83,447,260
1,084,984,940
2026-05-19 13:44:20
23,698.05
1,105,091,455
75,296,715
84,616,090
1,083,549,935
2026-05-19 13:44:30
23,697.35
1,101,303,710
73,197,930
87,793,160
1,084,356,520
2026-05-19 13:44:40
23,697.55
1,097,524,740
68,587,155
90,045,995
1,092,544,635
2026-05-19 13:44:50
23,696.25
1,098,168,500
70,220,345
87,935,965
1,092,428,415
2026-05-19 13:45:00
23,697.25
1,098,710,925
74,302,150
88,828,220
1,085,223,425
2026-05-19 13:45:10
23,696.55
1,101,500,660
72,163,585
85,202,585
1,087,574,020
2026-05-19 13:45:20
23,697.35
1,100,956,740
76,340,810
86,396,050
1,086,434,765
2026-05-19 13:45:30
23,701.65
1,133,050,490
69,847,570
98,158,645
1,034,805,135
2026-05-19 13:45:40
23,704.35
1,136,353,855
72,579,650
98,460,440
1,027,823,875
2026-05-19 13:45:50
23,704.4
1,135,254,965
69,641,390
100,869,990
1,033,554,470
2026-05-19 13:46:00
23,703.8
1,135,035,850
71,489,925
101,859,290
1,032,613,270
2026-05-19 13:46:10
23,705.1
1,136,955,235
71,005,610
100,747,660
1,033,611,020
2026-05-19 13:46:20
23,705.7
1,137,626,945
71,762,405
99,940,880
1,032,253,495
2026-05-19 13:46:30
23,706.35
1,137,131,580
71,033,885
100,867,065
1,032,847,335
2026-05-19 13:46:40
23,708.65
1,140,285,315
70,302,765
98,903,220
1,033,925,815
2026-05-19 13:46:50
23,704.55
1,137,617,065
64,938,705
100,411,025
1,040,994,695
2026-05-19 13:47:00
23,706.2
1,140,253,075
69,339,400
98,664,150
1,035,433,035
2026-05-19 13:47:10
23,706.75
1,138,225,855
70,275,595
100,784,515
1,034,757,945
2026-05-19 13:47:20
23,705.85
1,139,053,240
70,125,380
101,156,510
1,035,321,170
2026-05-19 13:47:30
23,707.5
1,139,339,045
68,490,955
100,662,965
1,038,009,570
2026-05-19 13:47:40
23,708.25
1,140,902,880
68,717,805
99,802,560
1,036,982,960
2026-05-19 13:47:50
23,707.4
1,140,378,070
70,346,380
100,017,905
1,035,507,070
2026-05-19 13:48:00
23,709.6
1,140,225,060
72,300,540
99,509,020
1,033,505,265
2026-05-19 13:48:10
23,707.8
1,139,387,795
72,054,905
99,842,600
1,033,199,245
2026-05-19 13:48:20
23,704.3
1,139,870,030
71,931,470
99,962,330
1,033,359,535
2026-05-19 13:48:30
23,703.8
1,139,349,510
71,815,640
100,759,815
1,034,762,560
2026-05-19 13:48:40
23,702.45
1,140,553,115
76,767,340
98,894,380
1,024,349,495
2026-05-19 13:48:50
23,711.4
1,145,578,850
84,303,440
94,494,400
987,711,530
2026-05-19 13:49:00
23,715.55
1,151,321,730
90,037,935
88,747,945
962,291,200
2026-05-19 13:49:10
23,714.5
1,149,240,040
87,187,945
95,248,725
963,067,495
2026-05-19 13:49:20
23,711.85
1,147,322,865
82,139,330
97,926,855
972,043,215
2026-05-19 13:49:30
23,709.15
1,146,037,750
80,580,305
100,816,365
975,959,205
2026-05-19 13:49:40
23,706.2
1,139,534,630
79,906,905
104,799,240
978,831,945
2026-05-19 13:49:50
23,707.05
1,137,101,095
81,497,325
104,259,155
979,761,900
2026-05-19 13:50:00
23,704.6
1,129,541,855
75,528,310
106,590,770
992,452,825
2026-05-19 13:50:10
23,703.15
1,129,925,225
76,955,190
107,641,235
996,288,020
2026-05-19 13:50:20
23,704.5
1,134,806,725
78,540,085
103,894,310
991,993,860
2026-05-19 13:50:30
23,704.6
1,136,684,640
83,616,130
104,619,320
985,934,105
2026-05-19 13:50:40
23,704.5
1,135,394,065
81,682,900
104,434,460
988,017,550
2026-05-19 13:50:50
23,703.55
1,134,243,565
81,170,440
104,891,020
988,799,045
2026-05-19 13:51:00
23,704.6
1,135,598,295
81,993,925
104,298,090
990,103,075
2026-05-19 13:51:10
23,699.45
1,098,975,410
87,792,120
94,982,550
1,036,948,055
2026-05-19 13:51:20
23,700.65
1,129,083,020
82,419,610
106,007,005
996,431,995
2026-05-19 13:51:30
23,697.85
1,098,301,880
95,184,830
93,602,080
1,031,740,645
2026-05-19 13:51:40
23,698.95
1,094,657,850
94,176,030
94,227,770
1,030,131,180
2026-05-19 13:51:50
23,701.2
1,124,777,680
83,861,115
107,556,020
994,589,765
2026-05-19 13:52:00
23,701.15
1,125,017,790
84,102,525
107,504,865
992,207,580
2026-05-19 13:52:10
23,701.35
1,126,822,840
83,814,770
105,858,090
993,208,125
2026-05-19 13:52:20
23,704.05
1,127,514,765
86,624,005
105,755,130
988,663,325
2026-05-19 13:52:30
23,703.65
1,126,252,790
82,852,315
106,449,850
993,045,365
2026-05-19 13:52:40
23,706.85
1,126,869,120
83,365,555
105,892,605
991,302,585
2026-05-19 13:52:50
23,707.95
1,126,865,740
86,196,630
106,367,690
987,972,570
2026-05-19 13:53:00
23,711.2
1,127,109,945
84,239,350
106,292,355
987,966,135
2026-05-19 13:53:10
23,709.9
1,125,485,660
85,154,095
107,129,165
987,662,845
2026-05-19 13:53:20
23,708.9
1,124,237,075
83,755,945
104,841,230
989,679,210
2026-05-19 13:53:30
23,705.65
1,121,632,915
82,692,610
109,097,170
992,295,785
2026-05-19 13:53:40
23,707.1
1,124,593,535
83,916,820
106,476,045
989,383,070
2026-05-19 13:53:50
23,706.45
1,122,895,540
82,837,105
107,798,600
991,147,040
2026-05-19 13:54:00
23,702.15
1,119,674,075
78,801,840
108,087,590
998,962,770
2026-05-19 13:54:10
23,699.55
1,088,380,280
88,314,655
95,621,435
1,038,448,255
2026-05-19 13:54:20
23,701.8
1,121,370,445
78,642,785
103,529,270
998,770,825
2026-05-19 13:54:30
23,703.45
1,121,491,670
77,685,400
104,024,570
1,000,209,340
2026-05-19 13:54:40
23,703.3
1,121,859,180
75,074,480
104,895,765
1,005,655,690
2026-05-19 13:54:50
23,700.9
1,112,126,080
72,449,585
107,768,375
1,010,726,015
2026-05-19 13:55:00
23,699.55
1,083,833,140
85,421,375
96,674,565
1,050,635,300
2026-05-19 13:55:10
23,695.15
1,080,549,860
83,348,980
97,741,345
1,055,621,840
2026-05-19 13:55:20
23,693.85
1,080,549,600
83,495,815
96,236,075
1,055,507,505
2026-05-19 13:55:30
23,695.8
1,086,155,460
84,406,530
94,391,050
1,055,094,365
2026-05-19 13:55:40
23,696.75
1,087,653,840
85,647,640
95,427,930
1,051,315,200
2026-05-19 13:55:50
23,697.2
1,089,696,660
89,121,045
92,948,245
1,047,008,820
2026-05-19 13:56:00
23,697.1
1,086,362,355
86,807,955
97,251,375
1,048,624,460
2026-05-19 13:56:10
23,698
1,084,999,565
85,303,140
98,244,250
1,052,661,610
2026-05-19 13:56:20
23,694.1
1,083,597,255
80,793,310
98,415,200
1,055,963,480
2026-05-19 13:56:30
23,689.8
1,081,091,180
80,314,650
99,706,490
1,058,970,120
2026-05-19 13:56:40
23,687.8
1,080,683,955
80,196,740
99,144,175
1,059,208,085
2026-05-19 13:56:50
23,688.4
1,077,533,210
75,198,825
100,011,080
1,066,101,660