Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 15:28:30
53,570.9
781,980
462,510
347,160
212,190
2026-05-20 15:28:40
53,573.05
779,460
453,480
346,800
209,820
2026-05-20 15:28:50
53,559.95
780,150
455,430
343,560
209,760
2026-05-20 15:29:00
53,580.45
763,950
435,870
328,620
203,640
2026-05-20 15:29:10
53,584.55
755,850
434,190
317,400
195,210
2026-05-20 15:29:20
53,585
751,740
418,590
314,280
187,170
2026-05-20 15:29:30
53,593.85
748,860
419,970
313,080
190,980
2026-05-20 15:29:40
53,593.45
733,470
391,680
296,910
180,570
2026-05-20 15:29:50
53,586.9
722,130
385,200
284,850
175,620
2026-05-20 15:30:00
53,578.25
716,910
381,180
283,080
173,700
2026-05-20 09:15:00
23,450.55
1,478,815
244,205
456,105
2,252,640
2026-05-20 09:15:10
23,413.7
22,222,200
1,007,955
1,477,190
32,827,275
2026-05-20 09:15:20
23,418.85
32,110,390
1,496,040
1,661,920
42,807,375
2026-05-20 09:15:30
23,417.1
34,880,885
1,701,050
1,554,215
45,845,215
2026-05-20 09:15:40
23,432.3
32,784,700
1,968,915
1,576,835
38,573,145
2026-05-20 09:15:50
23,431.6
32,435,000
2,061,865
1,738,425
38,634,375
2026-05-20 09:16:00
23,425.65
31,816,460
2,115,945
1,749,410
37,757,200
2026-05-20 09:16:10
23,424.55
31,953,675
2,234,310
1,705,795
37,857,300
2026-05-20 09:16:20
23,420.75
31,802,745
2,301,195
1,724,905
37,460,540
2026-05-20 09:16:30
23,421.8
31,899,010
2,467,595
1,775,735
37,551,930
2026-05-20 09:16:40
23,434.15
32,039,475
2,580,370
1,689,870
37,311,690
2026-05-20 09:16:50
23,446.1
32,066,775
2,684,630
1,619,670
37,228,945
2026-05-20 09:17:00
23,451.9
34,456,760
2,707,185
1,877,460
34,961,095
2026-05-20 09:17:10
23,447.9
31,955,040
2,651,090
1,700,920
37,334,895
2026-05-20 09:17:20
23,454.65
34,543,730
2,747,680
1,662,440
35,086,675
2026-05-20 09:17:30
23,454
34,510,125
2,786,745
1,787,890
35,252,035
2026-05-20 09:17:40
23,455.15
34,813,220
2,846,740
1,767,610
35,275,695
2026-05-20 09:17:50
23,452.75
34,651,760
2,872,870
1,817,075
35,286,680
2026-05-20 09:18:00
23,454.5
34,508,110
3,014,375
1,831,635
35,134,645
2026-05-20 09:18:10
23,459.2
34,604,505
3,083,535
1,874,145
35,069,060
2026-05-20 09:18:20
23,463.15
34,636,290
3,145,350
1,788,020
35,883,640
2026-05-20 09:18:30
23,459.75
34,608,535
3,061,565
1,910,285
36,020,790
2026-05-20 09:18:40
23,457.9
34,421,985
2,871,570
1,865,045
36,130,250
2026-05-20 09:18:50
23,460.6
34,557,185
3,082,170
1,887,600
36,176,335
2026-05-20 09:19:00
23,462.65
34,584,160
3,064,425
1,858,285
36,197,590
2026-05-20 09:19:10
23,458.9
34,574,540
3,227,965
1,866,995
36,203,180
2026-05-20 09:19:20
23,466.45
34,624,005
3,322,605
1,826,240
36,133,045
2026-05-20 09:19:30
23,459.8
34,412,560
3,125,590
2,015,650
36,400,260
2026-05-20 09:19:40
23,461.55
34,595,535
3,277,885
1,903,135
36,235,810
2026-05-20 09:19:50
23,457.2
34,546,785
3,250,130
2,095,015
36,464,740
2026-05-20 09:20:00
23,463.15
34,684,455
3,372,590
1,976,845
36,397,400
2026-05-20 09:20:10
23,445.4
31,748,535
2,994,290
2,114,255
38,992,265
2026-05-20 09:20:20
23,448.6
31,855,850
3,215,355
2,018,185
38,792,780
2026-05-20 09:20:30
23,451.45
34,457,020
3,252,145
2,137,655
36,537,020
2026-05-20 09:20:40
23,454.1
34,566,090
3,330,470
2,168,530
36,545,340
2026-05-20 09:20:50
23,448.65
32,049,550
3,360,305
2,292,615
38,981,995
2026-05-20 09:21:00
23,443.6
32,080,815
3,485,430
2,172,950
38,868,310
2026-05-20 09:21:10
23,446.25
32,047,275
3,490,500
2,301,195
38,991,290
2026-05-20 09:21:20
23,453.35
34,710,065
3,543,280
2,263,365
36,506,665
2026-05-20 09:21:30
23,457
34,713,250
3,543,995
2,253,355
36,493,860
2026-05-20 09:21:40
23,458
34,802,950
3,625,245
2,400,775
36,634,780
2026-05-20 09:21:50
23,457.25
34,825,570
3,750,045
2,437,500
36,078,185
2026-05-20 09:22:00
23,455.45
34,908,445
3,738,670
2,473,250
36,088,520
2026-05-20 09:22:10
23,451.2
34,852,545
3,777,215
2,623,595
36,195,900
2026-05-20 09:22:20
23,455.05
34,959,340
3,867,760
2,510,430
36,099,635
2026-05-20 09:22:30
23,460.1
34,995,610
3,943,810
2,458,300
35,978,670
2026-05-20 09:22:40
23,458.2
34,976,175
3,909,035
2,575,235
36,084,555
2026-05-20 09:22:50
23,460.8
35,088,430
4,003,025
2,539,550
36,018,840
2026-05-20 09:23:00
23,457.1
34,963,110
3,999,125
2,611,635
36,072,335
2026-05-20 09:23:10
23,456.15
34,946,340
4,034,225
2,670,265
36,157,225
2026-05-20 09:23:20
23,457.7
35,026,225
4,138,745
2,546,830
36,031,515
2026-05-20 09:23:30
23,461.6
35,070,360
4,085,250
2,592,525
36,092,940
2026-05-20 09:23:40
23,460.8
34,887,840
3,896,490
2,635,750
36,219,690
2026-05-20 09:23:50
23,459.65
34,985,795
4,001,855
2,594,150
36,101,910
2026-05-20 09:24:00
23,464.45
34,980,075
4,028,050
2,704,715
36,162,035
2026-05-20 09:24:10
23,458.4
34,860,605
3,968,510
2,791,035
36,234,510
2026-05-20 09:24:20
23,456.15
34,788,780
3,909,295
2,740,400
36,213,970
2026-05-20 09:24:30
23,454.85
34,730,995
3,872,635
2,870,010
36,316,670
2026-05-20 09:24:40
23,454.65
34,770,710
3,961,295
2,774,655
36,204,480
2026-05-20 09:24:50
23,456.8
34,894,470
4,034,225
2,770,300
36,175,945
2026-05-20 09:25:00
23,460.1
34,909,420
4,067,245
2,827,890
36,170,290
2026-05-20 09:25:10
23,453.75
34,854,235
3,985,345
2,929,355
36,317,840
2026-05-20 09:25:20
23,455.1
34,899,800
4,016,870
2,912,065
36,285,535
2026-05-20 09:25:30
23,456
34,963,955
4,091,360
2,897,570
36,294,115
2026-05-20 09:25:40
23,460.5
35,109,490
4,254,510
2,852,070
36,186,605
2026-05-20 09:25:50
23,466.7
35,246,380
4,317,885
2,593,630
35,984,585
2026-05-20 09:26:00
23,474.4
35,135,295
4,266,275
2,410,265
35,516,715
2026-05-20 09:26:10
23,476.95
35,224,345
4,299,815
2,457,650
35,619,545
2026-05-20 09:26:20
23,472.95
35,121,710
4,314,440
2,595,905
35,860,500
2026-05-20 09:26:30
23,472.75
35,166,950
4,349,280
2,699,060
35,966,515
2026-05-20 09:26:40
23,464.15
35,010,885
4,273,035
2,754,895
36,058,750
2026-05-20 09:26:50
23,459.05
34,961,615
4,173,260
2,840,825
36,072,855
2026-05-20 09:27:00
23,461.8
35,187,620
4,299,295
2,696,720
35,931,350
2026-05-20 09:27:10
23,470.1
35,399,520
4,499,300
2,623,465
35,770,475
2026-05-20 09:27:20
23,471.9
35,446,385
4,503,070
2,677,285
35,813,895
2026-05-20 09:27:30
23,477.45
35,520,420
4,632,940
2,669,680
35,791,600
2026-05-20 09:27:40
23,474.9
35,489,675
4,533,230
2,775,565
35,970,090
2026-05-20 09:27:50
23,469.55
35,245,470
4,442,295
2,917,785
36,113,480
2026-05-20 09:28:00
23,474.25
35,454,445
4,541,875
2,852,005
36,148,450
2026-05-20 09:28:10
23,467.9
35,209,005
4,325,490
3,012,490
36,374,390
2026-05-20 09:28:20
23,460.55
35,200,880
4,348,825
3,146,260
36,450,375
2026-05-20 09:28:30
23,461.45
35,292,855
4,316,130
3,123,315
36,388,105
2026-05-20 09:28:40
23,462.2
35,299,160
4,344,860
3,149,900
36,414,040
2026-05-20 09:28:50
23,471.7
35,440,925
4,440,085
2,911,935
36,079,745
2026-05-20 09:29:00
23,470.55
35,427,340
4,399,070
3,003,390
36,232,365
2026-05-20 09:29:10
23,467.75
35,463,805
4,480,580
3,031,275
36,283,650
2026-05-20 09:29:20
23,475
35,551,880
4,585,035
3,022,500
36,227,295
2026-05-20 09:29:30
23,478.25
35,645,090
4,590,365
2,713,490
36,066,550
2026-05-20 09:29:40
23,476.45
35,478,755
4,526,925
2,782,260
36,147,150
2026-05-20 09:29:50
23,476.3
35,573,460
4,627,350
2,777,385
36,197,135