timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 14:55:10
53,591.75
904,020
583,020
425,820
289,290
2026-05-20 14:55:20
53,582.1
898,620
582,510
433,350
304,950
2026-05-20 14:55:30
53,583.2
907,380
586,050
428,040
299,970
2026-05-20 14:55:40
53,584.35
910,020
582,870
432,360
302,010
2026-05-20 14:55:50
53,576.4
896,520
576,000
441,540
306,540
2026-05-20 14:56:00
53,582.6
909,450
581,820
430,140
301,740
2026-05-20 14:56:10
53,582.7
908,490
585,090
431,070
301,500
2026-05-20 14:56:20
53,583.9
904,860
583,470
428,940
303,090
2026-05-20 14:56:30
53,581.25
913,110
580,290
428,730
309,390
2026-05-20 14:56:40
53,581.25
897,870
574,980
435,810
310,440
2026-05-20 14:56:50
53,583.05
911,130
581,880
428,580
303,720
2026-05-20 14:57:00
53,580.7
901,620
574,830
436,560
313,320
2026-05-20 14:57:10
53,568.45
880,950
571,920
442,170
308,190
2026-05-20 14:57:20
53,572.75
901,920
573,750
430,350
310,680
2026-05-20 14:57:30
53,580.3
893,220
573,570
429,960
303,810
2026-05-20 14:57:40
53,586.25
891,990
570,420
425,670
305,910
2026-05-20 14:57:50
53,587.25
899,970
575,730
427,650
297,180
2026-05-20 14:58:00
53,580.45
890,190
576,480
431,850
299,190
2026-05-20 14:58:10
53,586.45
897,990
577,140
432,360
297,930
2026-05-20 14:58:20
53,588.85
903,780
589,020
417,840
286,200
2026-05-20 14:58:30
53,596.2
905,340
579,630
406,920
291,960
2026-05-20 14:58:40
53,598.55
902,670
580,890
395,760
288,150
2026-05-20 14:58:50
53,602.55
923,880
577,290
385,860
279,270
2026-05-20 14:59:00
53,601.1
898,950
578,340
394,470
282,030
2026-05-20 14:59:10
53,582.35
872,910
553,710
382,740
275,580
2026-05-20 14:59:20
53,581.7
869,790
553,650
390,720
283,140
2026-05-20 14:59:30
53,584.05
891,510
563,520
383,850
278,430
2026-05-20 14:59:40
53,583.85
878,760
560,220
392,970
283,920
2026-05-20 14:59:50
53,569.15
868,050
547,200
397,140
293,100
2026-05-20 15:00:00
53,567.25
872,370
546,990
396,870
288,030
2026-05-20 15:00:10
53,543.35
847,170
532,830
398,940
284,430
2026-05-20 15:00:20
53,530.6
843,270
538,320
410,760
300,450
2026-05-20 15:00:30
53,520.5
859,020
542,190
401,970
287,790
2026-05-20 15:00:40
53,509.95
827,610
522,960
421,830
300,540
2026-05-20 15:00:50
53,493.8
814,680
539,070
391,830
314,190
2026-05-20 15:01:00
53,517.05
849,030
525,120
405,000
290,940
2026-05-20 15:01:10
53,549.65
861,630
539,160
379,440
271,200
2026-05-20 15:01:20
53,551.2
863,250
540,510
397,860
286,770
2026-05-20 15:01:30
53,555.6
844,560
527,610
399,480
288,930
2026-05-20 15:01:40
53,553
853,290
540,780
400,680
287,730
2026-05-20 15:01:50
53,535.65
847,590
531,360
410,760
283,410
2026-05-20 15:02:00
53,519.8
848,610
532,140
420,750
290,910
2026-05-20 15:02:10
53,510.2
830,430
518,250
422,310
295,650
2026-05-20 15:02:20
53,495.6
816,270
541,110
391,590
303,270
2026-05-20 15:02:30
53,496
809,370
545,670
397,800
301,980
2026-05-20 15:02:40
53,474.8
792,060
529,650
393,360
308,460
2026-05-20 15:02:50
53,476.15
810,630
530,790
391,650
304,170
2026-05-20 15:03:00
53,472.95
812,160
536,760
394,260
310,410
2026-05-20 15:03:10
53,469.45
826,410
556,770
404,640
340,440
2026-05-20 15:03:20
53,481.4
837,150
570,450
389,760
312,720
2026-05-20 15:03:30
53,481.5
830,430
563,550
398,910
322,770
2026-05-20 15:03:40
53,482.45
807,360
541,560
395,610
327,270
2026-05-20 15:03:50
53,471.6
837,090
569,760
401,040
320,580
2026-05-20 15:04:00
53,477
836,250
558,750
403,200
327,060
2026-05-20 15:04:10
53,477.5
840,240
567,330
408,600
322,770
2026-05-20 15:04:20
53,485.6
834,840
569,730
394,650
318,060
2026-05-20 15:04:30
53,476.1
837,840
564,870
413,730
334,800
2026-05-20 15:04:40
53,470.8
827,970
557,280
413,340
329,910
2026-05-20 15:04:50
53,467.3
832,050
562,620
415,260
334,020
2026-05-20 15:05:00
53,470.4
833,280
560,430
409,200
324,870
2026-05-20 15:05:10
53,465.95
837,180
562,980
387,750
305,820
2026-05-20 15:05:20
53,479.05
844,710
574,440
403,920
314,610
2026-05-20 15:05:30
53,473.45
835,920
575,250
409,200
321,750
2026-05-20 15:05:40
53,473.2
837,240
576,630
408,630
314,610
2026-05-20 15:05:50
53,469.65
849,240
584,850
409,230
322,620
2026-05-20 15:06:00
53,473.6
847,350
579,450
400,440
318,210
2026-05-20 15:06:10
53,476.95
846,240
584,640
401,730
317,010
2026-05-20 15:06:20
53,488.3
849,150
589,860
392,400
310,440
2026-05-20 15:06:30
53,505.85
881,460
558,960
407,730
294,360
2026-05-20 15:06:40
53,508.95
872,970
561,300
418,620
295,440
2026-05-20 15:06:50
53,510.95
874,560
563,970
423,060
286,440
2026-05-20 15:07:00
53,532.25
857,700
544,800
414,840
286,350
2026-05-20 15:07:10
53,538
884,730
572,640
414,480
286,020
2026-05-20 15:07:20
53,553.85
884,520
582,600
410,520
285,420
2026-05-20 15:07:30
53,547.6
897,240
584,550
431,160
308,640
2026-05-20 15:07:40
53,543.55
891,990
585,960
436,980
306,900
2026-05-20 15:07:50
53,553.25
883,080
560,130
402,450
298,950
2026-05-20 15:08:00
53,564.75
904,800
594,570
412,290
297,240
2026-05-20 15:08:10
53,566.65
889,920
578,040
411,750
300,780
2026-05-20 15:08:20
53,565.65
886,830
579,840
423,630
307,920
2026-05-20 15:08:30
53,561.45
889,740
577,860
427,080
306,600
2026-05-20 15:08:40
53,563.6
899,040
584,580
428,370
306,420
2026-05-20 15:08:50
53,558.05
900,300
586,680
428,490
309,240
2026-05-20 15:09:00
53,571.45
897,750
590,040
423,330
312,720
2026-05-20 15:09:10
53,573.2
888,960
584,550
429,450
312,210
2026-05-20 15:09:20
53,560.9
889,530
586,110
434,610
315,990
2026-05-20 15:09:30
53,557.65
882,840
583,200
442,140
324,030
2026-05-20 15:09:40
53,557.95
879,150
580,290
437,880
319,050
2026-05-20 15:09:50
53,561.1
895,620
586,350
433,740
315,900
2026-05-20 15:10:00
53,571.6
885,330
582,480
418,800
306,270
2026-05-20 15:10:10
53,566.25
887,580
590,100
418,590
306,240
2026-05-20 15:10:20
53,558
884,820
583,200
427,800
312,240
2026-05-20 15:10:30
53,562.9
885,420
587,670
419,640
309,330
2026-05-20 15:10:40
53,566.5
895,860
596,460
414,000
306,000
2026-05-20 15:10:50
53,571.55
893,790
595,380
420,570
303,930
2026-05-20 15:11:00
53,580.8
891,870
587,280
410,490
307,740
2026-05-20 15:11:10
53,587.1
896,760
586,830
409,740
306,900
2026-05-20 15:11:20
53,592.75
891,000
587,070
408,690
303,450
2026-05-20 15:11:30
53,598.7
894,000
590,670
401,130
285,480
2026-05-20 15:11:40
53,602.1
902,970
576,240
403,020
285,390