timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-01 15:11:40
24,007.6
40,224,860
8,697,910
8,731,320
30,456,140
2026-07-01 15:11:50
24,008.35
40,177,800
8,692,580
8,760,245
30,438,785
2026-07-01 15:12:00
24,010.9
40,245,530
8,640,840
8,643,310
30,405,310
2026-07-01 15:12:10
24,009.75
40,218,490
8,630,440
8,656,115
30,441,710
2026-07-01 15:12:20
24,011.4
40,172,080
8,656,050
8,745,685
30,395,820
2026-07-01 15:12:30
24,013.5
40,313,325
8,687,185
8,626,345
30,374,370
2026-07-01 15:12:40
24,012.95
40,349,270
8,736,065
8,525,855
30,323,150
2026-07-01 15:12:50
24,013.2
40,148,030
8,481,850
8,842,210
30,640,285
2026-07-01 15:13:00
24,014.45
40,222,715
8,535,930
8,759,530
30,593,680
2026-07-01 15:13:10
24,014.55
40,294,410
8,734,765
8,596,705
30,316,455
2026-07-01 15:13:20
24,016.05
40,352,000
8,799,310
8,469,175
30,301,310
2026-07-01 15:13:30
24,017.95
40,319,695
8,770,775
8,423,740
30,198,545
2026-07-01 15:13:40
24,016.05
40,206,140
8,625,045
8,509,865
30,376,710
2026-07-01 15:13:50
24,015.95
40,212,965
8,646,560
8,515,455
30,414,605
2026-07-01 15:14:00
24,012.45
40,035,580
8,455,460
8,752,835
30,659,005
2026-07-01 15:14:10
24,011.8
39,843,050
8,465,860
8,814,390
30,604,600
2026-07-01 15:14:20
24,012.75
39,992,875
8,597,355
8,544,900
30,381,780
2026-07-01 15:14:30
24,012.05
40,086,605
8,696,415
8,579,025
30,426,565
2026-07-01 15:14:40
24,012.8
40,100,320
8,681,985
8,638,305
30,438,850
2026-07-01 15:14:50
24,011.05
39,952,770
8,536,775
8,731,385
30,563,065
2026-07-01 15:15:00
24,005.4
39,790,790
8,215,285
8,926,125
30,739,215
2026-07-01 15:15:10
24,004.35
39,855,660
8,322,925
8,725,795
30,600,440
2026-07-01 15:15:20
24,000.5
39,824,460
8,236,670
8,706,360
30,523,805
2026-07-01 15:15:30
24,006.2
40,057,875
8,584,225
8,331,960
30,098,445
2026-07-01 15:15:40
24,004.75
39,964,470
8,374,665
8,454,095
30,389,840
2026-07-01 15:15:50
24,005.65
40,075,295
8,447,725
8,411,455
30,384,705
2026-07-01 15:16:00
24,006.5
40,065,285
8,565,310
8,317,335
30,333,420
2026-07-01 15:16:10
24,008.15
39,794,430
8,431,930
8,438,430
30,422,470
2026-07-01 15:16:20
24,007.1
39,863,980
8,436,805
8,399,105
30,412,525
2026-07-01 15:16:30
24,008.75
39,829,465
8,431,020
8,472,230
30,471,480
2026-07-01 15:16:40
24,007.35
39,816,920
8,358,090
8,482,630
30,510,545
2026-07-01 15:16:50
24,005.1
39,776,295
8,297,510
8,549,125
30,558,255
2026-07-01 15:17:00
24,004.75
39,755,170
8,334,950
8,561,215
30,498,780
2026-07-01 15:17:10
24,003.45
39,670,280
8,170,175
8,666,125
30,621,825
2026-07-01 15:17:20
24,002.85
39,694,720
8,283,275
8,693,945
30,517,175
2026-07-01 15:17:30
24,001.6
39,757,315
8,314,215
8,626,020
30,503,265
2026-07-01 15:17:40
24,002.25
39,721,825
8,243,430
8,654,295
30,540,770
2026-07-01 15:17:50
24,002.15
39,646,880
8,286,980
8,696,740
30,533,165
2026-07-01 15:18:00
24,000.55
39,541,255
8,266,050
8,674,380
30,456,205
2026-07-01 15:18:10
23,998.95
36,436,855
8,581,430
7,836,985
33,342,855
2026-07-01 15:18:20
23,999.95
36,361,780
8,462,090
7,726,485
33,319,325
2026-07-01 15:18:30
23,999.1
36,359,050
8,243,755
7,690,020
33,360,730
2026-07-01 15:18:40
23,997.65
36,433,930
8,193,380
7,683,845
33,422,480
2026-07-01 15:18:50
23,997.6
36,409,750
8,210,215
7,743,515
33,371,715
2026-07-01 15:19:00
23,997
36,346,245
8,334,560
7,767,305
33,213,700
2026-07-01 15:19:10
24,000.35
39,446,810
8,015,280
8,529,105
30,295,395
2026-07-01 15:19:20
24,001.3
39,476,840
8,059,545
8,548,540
30,316,650
2026-07-01 15:19:30
24,002.3
39,514,475
8,141,315
8,507,265
30,212,455
2026-07-01 15:19:40
24,000.25
39,468,195
8,016,060
8,587,345
30,359,615
2026-07-01 15:19:50
23,998.9
36,317,515
8,337,290
7,735,975
33,298,265
2026-07-01 15:20:00
23,999.15
36,467,795
8,224,450
7,520,045
33,240,935
2026-07-01 15:20:10
23,997
36,318,880
7,913,360
7,563,595
33,267,325
2026-07-01 15:20:20
23,997.45
36,491,975
8,101,535
7,565,480
33,152,275
2026-07-01 15:20:30
23,995.65
36,262,525
8,106,215
7,611,565
33,170,085
2026-07-01 15:20:40
23,995.95
36,438,415
8,247,005
7,465,315
32,966,960
2026-07-01 15:20:50
23,995.9
36,418,525
8,169,980
7,498,595
33,044,180
2026-07-01 15:21:00
23,996.3
36,392,070
8,141,510
7,512,830
33,058,025
2026-07-01 15:21:10
23,995.7
36,386,415
7,972,835
7,525,505
33,176,585
2026-07-01 15:21:20
23,995.95
36,362,885
8,067,930
7,494,240
33,119,385
2026-07-01 15:21:30
23,995.6
36,359,180
8,082,100
7,473,830
33,120,815
2026-07-01 15:21:40
23,994.45
36,263,370
8,014,500
7,551,440
33,169,890
2026-07-01 15:21:50
23,992.8
36,186,670
8,023,860
7,461,675
33,122,050
2026-07-01 15:22:00
23,992.65
36,063,300
8,145,670
7,506,265
32,951,685
2026-07-01 15:22:10
23,992.95
36,227,100
8,161,920
7,390,760
32,829,550
2026-07-01 15:22:20
23,993.7
36,148,060
8,227,310
7,346,235
32,816,420
2026-07-01 15:22:30
23,994.05
36,066,420
8,103,875
7,418,255
32,927,505
2026-07-01 15:22:40
23,993.6
36,056,345
8,197,605
7,440,875
32,858,930
2026-07-01 15:22:50
23,993.55
36,097,165
7,940,855
7,411,105
33,064,590
2026-07-01 15:23:00
23,992.95
35,822,540
7,924,995
7,474,740
33,051,785
2026-07-01 15:23:10
23,993.9
35,961,575
8,125,390
7,318,480
32,904,300
2026-07-01 15:23:20
23,994.45
36,007,985
8,195,980
7,344,155
32,835,725
2026-07-01 15:23:30
23,995.8
36,150,335
8,271,640
7,150,845
32,748,495
2026-07-01 15:23:40
23,999.5
36,284,885
8,385,910
6,712,355
32,378,970
2026-07-01 15:23:50
24,001.9
39,083,265
7,787,195
7,605,975
29,799,185
2026-07-01 15:24:00
24,000.6
38,945,270
7,703,995
7,757,425
29,827,655
2026-07-01 15:24:10
24,000.65
38,941,175
7,694,375
7,768,735
29,736,850
2026-07-01 15:24:20
24,000.95
38,977,965
7,821,060
7,801,365
29,727,750
2026-07-01 15:24:30
24,000.6
38,975,950
7,768,670
7,757,685
29,753,035
2026-07-01 15:24:40
24,000.7
38,982,905
7,649,655
7,814,105
29,883,945
2026-07-01 15:24:50
24,000.5
38,929,215
7,606,755
7,784,660
29,888,495
2026-07-01 15:25:00
24,000.6
32,042,595
7,519,005
7,728,305
23,961,145
2026-07-01 15:25:10
23,999.45
13,963,040
7,871,695
6,903,065
10,625,745
2026-07-01 15:25:20
24,000.45
6,727,955
7,325,825
7,759,505
4,766,905
2026-07-01 15:25:30
24,000.5
6,604,325
7,230,080
7,773,610
4,824,300
2026-07-01 15:25:40
23,995.65
5,994,560
7,652,645
7,021,885
5,226,195
2026-07-01 15:25:50
23,995.2
6,067,100
7,711,990
6,913,855
5,154,240
2026-07-01 15:26:00
23,995.5
6,069,700
7,685,925
6,965,530
5,185,115
2026-07-01 15:26:10
23,994.9
5,926,115
7,199,075
6,901,765
5,135,130
2026-07-01 15:26:20
23,992.95
5,797,415
7,273,370
6,957,340
5,035,550
2026-07-01 15:26:30
23,995.25
5,864,625
7,386,470
7,009,730
5,062,200
2026-07-01 15:26:40
23,995.75
5,851,560
7,402,850
7,063,550
5,131,815
2026-07-01 15:26:50
23,994.05
5,902,520
7,464,665
6,960,980
5,109,195
2026-07-01 15:27:00
23,995.25
5,905,510
7,570,160
7,010,120
5,046,860
2026-07-01 15:27:10
23,992.8
5,920,590
7,584,460
7,011,550
5,064,280
2026-07-01 15:27:20
23,994.6
5,798,975
7,533,110
7,005,440
4,951,635
2026-07-01 15:27:30
23,994.35
5,665,010
7,513,285
6,895,200
4,875,975
2026-07-01 15:27:40
23,994
5,696,925
7,521,280
6,855,420
4,844,515
2026-07-01 15:27:50
23,995.1
5,733,390
7,451,470
6,749,340
4,791,085
2026-07-01 15:28:00
23,994.85
5,730,985
7,425,275
6,819,020
4,773,665
2026-07-01 15:28:10
23,995.5
5,662,995
7,210,255
6,796,010
4,795,635