Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-01 14:38:20
24,010.5
40,217,320
8,935,420
8,845,720
31,805,930
2026-07-01 14:38:30
24,008.1
40,160,185
8,815,625
9,004,775
32,015,880
2026-07-01 14:38:40
24,003.65
40,090,310
8,690,370
8,915,985
32,024,005
2026-07-01 14:38:50
24,003.55
40,375,595
8,756,800
8,836,880
31,969,925
2026-07-01 14:39:00
24,002.6
40,416,740
8,815,625
8,817,055
31,927,285
2026-07-01 14:39:10
24,002.9
40,372,410
8,793,590
8,885,370
31,932,290
2026-07-01 14:39:20
24,002.9
40,191,645
8,600,475
8,974,485
31,970,120
2026-07-01 14:39:30
24,003.55
40,187,680
8,585,850
8,924,175
31,987,085
2026-07-01 14:39:40
24,002.25
40,331,980
8,810,295
8,783,190
31,721,170
2026-07-01 14:39:50
24,003.25
40,199,055
8,705,060
8,924,175
31,903,365
2026-07-01 14:40:00
24,000.35
39,859,300
8,282,495
8,949,785
32,072,365
2026-07-01 14:40:10
23,995.4
36,435,230
8,130,460
8,247,785
35,125,220
2026-07-01 14:40:20
23,998.2
36,873,785
8,561,345
7,788,560
34,503,820
2026-07-01 14:40:30
24,000.35
40,095,770
8,299,265
8,568,430
31,483,400
2026-07-01 14:40:40
23,997.55
36,683,660
8,376,615
7,990,450
34,776,560
2026-07-01 14:40:50
23,994.6
36,537,475
8,226,985
8,166,795
35,064,705
2026-07-01 14:41:00
23,992.85
36,612,290
8,151,650
7,909,005
34,641,490
2026-07-01 14:41:10
23,999.9
36,895,235
8,569,275
7,521,345
34,217,170
2026-07-01 14:41:20
23,999
36,889,645
8,547,760
7,841,405
34,530,145
2026-07-01 14:41:30
24,001.25
40,239,875
8,335,990
8,544,640
31,562,245
2026-07-01 14:41:40
24,001.65
40,383,655
8,475,285
8,499,205
31,450,185
2026-07-01 14:41:50
24,005.05
40,579,305
8,547,565
8,384,220
31,214,430
2026-07-01 14:42:00
24,006.2
40,661,010
8,550,685
8,419,645
31,183,490
2026-07-01 14:42:10
24,008.4
40,721,980
8,503,365
8,486,725
31,110,560
2026-07-01 14:42:20
24,007.6
40,514,695
8,377,525
8,566,025
31,252,650
2026-07-01 14:42:30
24,008.95
40,566,825
8,535,475
8,499,855
31,163,795
2026-07-01 14:42:40
24,010.4
40,680,055
8,597,745
8,413,015
31,078,515
2026-07-01 14:42:50
24,013.4
40,768,065
8,617,700
8,354,190
31,059,665
2026-07-01 14:43:00
24,015.8
40,796,275
8,556,860
8,323,250
30,972,500
2026-07-01 14:43:10
24,016.7
40,860,365
8,574,410
8,153,405
30,899,375
2026-07-01 14:43:20
24,019.15
40,669,915
8,288,800
8,528,130
31,198,765
2026-07-01 14:43:30
24,020
40,544,335
8,370,245
8,611,200
31,221,255
2026-07-01 14:43:40
24,015.5
40,110,980
8,073,130
8,820,890
31,526,040
2026-07-01 14:43:50
24,015.9
40,277,120
8,336,380
8,738,145
31,327,790
2026-07-01 14:44:00
24,018.7
40,468,220
8,575,320
8,533,590
31,031,650
2026-07-01 14:44:10
24,020.35
40,484,470
8,467,355
8,704,020
31,308,680
2026-07-01 14:44:20
24,019.2
40,392,430
8,394,230
8,783,450
31,422,560
2026-07-01 14:44:30
24,020.9
40,502,345
8,503,690
8,853,390
31,389,215
2026-07-01 14:44:40
24,018.3
40,397,760
8,445,385
8,874,255
31,517,265
2026-07-01 14:44:50
24,019.75
40,447,095
8,510,515
8,888,035
31,413,005
2026-07-01 14:45:00
24,020.5
40,491,100
8,523,710
8,883,550
31,457,205
2026-07-01 14:45:10
24,021.6
40,446,770
8,587,410
8,960,705
31,262,920
2026-07-01 14:45:20
24,021.7
40,385,345
8,539,830
9,029,150
31,400,590
2026-07-01 14:45:30
24,021.3
40,314,430
8,574,865
9,086,480
31,402,605
2026-07-01 14:45:40
24,019.5
40,260,675
8,439,535
9,170,720
31,554,640
2026-07-01 14:45:50
24,021.35
40,588,665
8,655,985
8,787,740
31,187,585
2026-07-01 14:46:00
24,022.2
40,367,340
8,484,580
9,058,920
31,412,810
2026-07-01 14:46:10
24,022.3
40,268,215
8,416,915
9,115,015
31,572,515
2026-07-01 14:46:20
24,020.3
40,259,050
8,447,790
9,117,225
31,613,725
2026-07-01 14:46:30
24,020.85
40,356,615
8,570,120
9,061,260
31,541,055
2026-07-01 14:46:40
24,021.2
40,417,910
8,607,300
8,964,150
31,513,625
2026-07-01 14:46:50
24,022.55
40,484,210
8,695,830
8,981,505
31,474,430
2026-07-01 14:47:00
24,022.7
40,705,145
8,765,250
8,691,995
31,360,030
2026-07-01 14:47:10
24,021.55
40,388,075
8,493,030
8,896,615
31,559,320
2026-07-01 14:47:20
24,019.6
40,326,065
8,457,020
8,955,700
31,616,520
2026-07-01 14:47:30
24,017.8
40,239,290
8,437,390
8,899,215
31,633,290
2026-07-01 14:47:40
24,016.75
40,211,860
8,502,000
9,055,085
31,616,715
2026-07-01 14:47:50
24,018.9
40,389,505
8,686,795
8,881,925
31,545,865
2026-07-01 14:48:00
24,017.6
40,294,930
8,634,860
9,093,890
31,638,555
2026-07-01 14:48:10
24,016.55
40,198,795
8,563,945
9,141,535
31,751,850
2026-07-01 14:48:20
24,016.25
40,299,350
8,569,080
8,990,150
31,688,735
2026-07-01 14:48:30
24,014.85
40,241,955
8,558,355
9,098,440
31,716,425
2026-07-01 14:48:40
24,015.35
40,342,445
8,694,075
9,013,680
31,666,310
2026-07-01 14:48:50
24,016.4
40,494,870
8,948,095
8,888,620
31,495,035
2026-07-01 14:49:00
24,019
40,580,020
8,951,930
8,806,460
31,459,610
2026-07-01 14:49:10
24,018.8
40,357,915
8,670,480
8,900,775
31,582,980
2026-07-01 14:49:20
24,018.05
40,205,750
8,547,175
9,058,140
31,815,810
2026-07-01 14:49:30
24,016.65
40,229,865
8,540,545
9,090,575
31,838,950
2026-07-01 14:49:40
24,014.4
40,083,810
8,353,995
9,188,075
31,976,165
2026-07-01 14:49:50
24,012.55
40,078,675
8,433,035
9,123,075
31,933,720
2026-07-01 14:50:00
24,011.45
40,203,345
8,537,880
9,075,820
31,880,095
2026-07-01 14:50:10
24,014.2
40,300,975
8,638,825
9,018,425
31,773,235
2026-07-01 14:50:20
24,013.3
40,331,850
8,659,950
9,063,730
31,764,135
2026-07-01 14:50:30
24,010.85
40,146,860
8,488,480
9,318,140
31,974,995
2026-07-01 14:50:40
24,013.1
40,339,260
8,645,910
9,100,520
31,795,010
2026-07-01 14:50:50
24,015.4
40,456,455
8,808,605
9,028,630
31,715,970
2026-07-01 14:51:00
24,014.75
40,413,035
8,788,195
9,089,340
31,740,020
2026-07-01 14:51:10
24,015.9
40,375,725
8,690,370
9,170,135
31,811,390
2026-07-01 14:51:20
24,013.5
40,212,705
8,512,660
9,389,835
31,937,035
2026-07-01 14:51:30
24,014
40,294,540
8,694,530
9,342,060
31,802,095
2026-07-01 14:51:40
24,014.35
40,327,235
8,763,690
9,289,995
31,760,430
2026-07-01 14:51:50
24,014.05
40,372,150
8,789,625
9,279,010
31,755,230
2026-07-01 14:52:00
24,014.2
40,511,120
8,942,700
9,171,500
31,581,940
2026-07-01 14:52:10
24,015.35
40,493,765
8,840,195
9,177,545
31,678,075
2026-07-01 14:52:20
24,014.4
40,438,320
8,779,030
9,255,025
31,763,680
2026-07-01 14:52:30
24,016.1
40,596,855
8,978,060
9,073,545
31,560,490
2026-07-01 14:52:40
24,015.1
40,430,715
8,957,325
9,178,130
31,539,885
2026-07-01 14:52:50
24,014.95
40,433,640
8,906,105
9,259,770
31,581,810
2026-07-01 14:53:00
24,015.4
40,408,160
8,864,245
9,280,245
31,636,215
2026-07-01 14:53:10
24,014.7
40,475,760
8,924,305
9,162,465
31,546,580
2026-07-01 14:53:20
24,015.15
40,551,355
9,021,025
9,104,160
31,467,085
2026-07-01 14:53:30
24,014.95
40,555,970
9,001,395
9,177,350
31,468,125
2026-07-01 14:53:40
24,016.6
40,528,150
9,034,740
9,187,555
31,452,265
2026-07-01 14:53:50
24,021.95
40,816,165
9,121,190
8,566,285
30,933,435
2026-07-01 14:54:00
24,019.65
40,632,735
8,895,510
8,825,960
31,235,620
2026-07-01 14:54:10
24,020
40,624,870
8,974,875
8,789,300
31,144,555
2026-07-01 14:54:20
24,021.25
40,798,875
9,048,455
8,767,200
31,141,045
2026-07-01 14:54:30
24,022.65
40,754,350
9,037,925
8,855,340
31,266,495
2026-07-01 14:54:40
24,021.6
40,693,575
8,935,875
8,892,520
31,395,325
2026-07-01 14:54:50
24,024.55
40,842,945
9,148,880
8,546,070
31,163,080