timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 14:00:10
24,448.5
1,164,290,660
108,490,135
84,561,425
1,048,176,220
2026-07-07 14:00:20
24,444.4
1,164,716,475
107,478,670
83,057,130
1,048,803,925
2026-07-07 14:00:30
24,446.8
1,167,414,690
110,106,555
83,212,155
1,045,653,440
2026-07-07 14:00:40
24,446.4
1,165,908,705
108,627,805
84,567,275
1,049,402,640
2026-07-07 14:00:50
24,446.15
1,166,214,465
111,741,760
83,528,705
1,045,887,245
2026-07-07 14:01:00
24,446.3
1,166,550,580
110,871,605
84,637,475
1,047,549,620
2026-07-07 14:01:10
24,446.4
1,165,528,260
110,856,460
85,118,605
1,049,696,050
2026-07-07 14:01:20
24,447
1,173,944,070
112,124,480
80,652,845
1,042,873,455
2026-07-07 14:01:30
24,443.85
1,177,511,465
110,957,275
83,251,220
1,041,925,950
2026-07-07 14:01:40
24,445.2
1,179,852,375
110,723,080
82,778,735
1,038,911,510
2026-07-07 14:01:50
24,446.75
1,181,092,380
109,772,780
82,507,165
1,036,377,225
2026-07-07 14:02:00
24,451.1
1,220,462,945
106,317,120
82,199,325
1,005,266,990
2026-07-07 14:02:10
24,451.3
1,216,372,885
105,308,190
86,306,350
1,007,181,760
2026-07-07 14:02:20
24,450.5
1,210,880,580
103,753,390
92,202,890
1,006,612,490
2026-07-07 14:02:30
24,449.3
1,177,936,630
108,619,420
86,172,580
1,025,857,755
2026-07-07 14:02:40
24,448.6
1,178,910,850
110,093,230
85,165,990
1,025,932,505
2026-07-07 14:02:50
24,448.25
1,179,907,495
111,165,925
83,934,500
1,026,446,720
2026-07-07 14:03:00
24,448.6
1,178,184,930
110,441,695
86,066,565
1,026,454,520
2026-07-07 14:03:10
24,449.65
1,178,695,960
110,947,200
85,876,960
1,026,940,070
2026-07-07 14:03:20
24,452.6
1,215,652,230
109,525,845
90,551,565
994,812,130
2026-07-07 14:03:30
24,453.45
1,213,337,710
106,599,155
91,320,710
1,000,137,515
2026-07-07 14:03:40
24,454.1
1,216,305,415
110,281,925
89,056,305
992,262,440
2026-07-07 14:03:50
24,454.6
1,217,644,675
106,682,225
89,734,645
997,531,145
2026-07-07 14:04:00
24,454.75
1,222,095,810
110,152,835
88,029,760
986,220,950
2026-07-07 14:04:10
24,454.1
1,217,679,645
108,776,915
89,843,910
989,494,740
2026-07-07 14:04:20
24,453.4
1,216,399,730
106,272,205
90,424,425
994,832,280
2026-07-07 14:04:30
24,454.4
1,217,075,860
105,593,670
89,349,975
999,119,810
2026-07-07 14:04:40
24,455.15
1,222,076,570
102,896,430
88,294,375
1,002,389,180
2026-07-07 14:04:50
24,453.6
1,218,133,670
97,904,755
89,868,740
1,013,482,990
2026-07-07 14:05:00
24,451.45
1,212,060,460
99,735,675
90,797,785
1,012,115,910
2026-07-07 14:05:10
24,455.9
1,218,626,305
101,780,315
86,776,950
1,010,601,475
2026-07-07 14:05:20
24,457.15
1,218,293,375
104,000,325
88,549,565
1,007,613,620
2026-07-07 14:05:30
24,457.5
1,215,970,925
104,599,300
91,615,030
1,006,001,425
2026-07-07 14:05:40
24,458.2
1,221,536,095
109,088,200
90,269,920
1,002,075,620
2026-07-07 14:05:50
24,456.85
1,220,211,590
109,275,400
90,722,840
1,003,502,825
2026-07-07 14:06:00
24,458.85
1,221,051,065
109,826,210
88,452,910
1,002,405,495
2026-07-07 14:06:10
24,457.75
1,224,289,430
109,707,780
87,996,285
1,000,013,625
2026-07-07 14:06:20
24,455.5
1,223,816,685
106,690,155
83,251,805
1,001,869,115
2026-07-07 14:06:30
24,455.4
1,222,603,135
106,636,075
82,974,710
1,004,119,090
2026-07-07 14:06:40
24,453.85
1,224,473,835
103,912,120
82,790,370
1,003,229,695
2026-07-07 14:06:50
24,454.8
1,225,335,150
106,041,845
85,425,015
1,003,424,630
2026-07-07 14:07:00
24,455.35
1,227,824,455
109,707,975
84,534,645
995,725,510
2026-07-07 14:07:10
24,457.05
1,227,872,880
109,355,805
85,417,020
1,001,100,490
2026-07-07 14:07:20
24,457.05
1,229,434,310
114,053,290
84,739,200
992,870,645
2026-07-07 14:07:30
24,458.85
1,222,909,155
114,345,335
87,646,715
991,846,180
2026-07-07 14:07:40
24,459.3
1,222,923,780
116,790,765
88,129,145
987,040,470
2026-07-07 14:07:50
24,452.6
1,220,464,765
117,694,395
89,398,790
985,759,190
2026-07-07 14:08:00
24,455.6
1,220,911,575
119,616,640
89,601,265
984,089,925
2026-07-07 14:08:10
24,455.25
1,221,883,845
118,896,765
88,663,835
983,863,465
2026-07-07 14:08:20
24,456.25
1,221,380,420
119,286,700
87,780,030
982,880,860
2026-07-07 14:08:30
24,461.2
1,222,728,260
119,677,610
86,636,225
979,868,435
2026-07-07 14:08:40
24,460.15
1,221,615,850
117,652,210
87,950,720
984,048,975
2026-07-07 14:08:50
24,461.55
1,213,274,075
116,452,635
92,155,960
982,608,250
2026-07-07 14:09:00
24,459.95
1,210,286,285
118,855,880
92,725,295
983,963,435
2026-07-07 14:09:10
24,460.3
1,208,878,190
119,863,965
92,865,760
982,834,970
2026-07-07 14:09:20
24,461.35
1,209,369,070
120,103,685
93,273,310
977,533,180
2026-07-07 14:09:30
24,461.95
1,206,759,125
119,420,535
94,664,310
977,757,235
2026-07-07 14:09:40
24,461.55
1,206,677,030
120,830,515
95,365,530
972,115,365
2026-07-07 14:09:50
24,464.45
1,214,367,505
122,163,275
88,543,390
968,749,080
2026-07-07 14:10:00
24,463.7
1,213,227,535
123,763,705
90,153,440
969,154,485
2026-07-07 14:10:10
24,463.25
1,216,558,330
124,653,555
86,949,005
969,133,425
2026-07-07 14:10:20
24,464.4
1,224,515,240
118,702,935
82,710,550
975,595,400
2026-07-07 14:10:30
24,465.15
1,225,910,725
121,831,775
82,671,290
966,194,515
2026-07-07 14:10:40
24,466.2
1,217,967,010
120,255,525
87,049,755
967,387,720
2026-07-07 14:10:50
24,465.15
1,218,137,570
119,741,960
88,526,425
970,159,450
2026-07-07 14:11:00
24,462.6
1,215,291,870
120,622,645
88,574,005
969,600,385
2026-07-07 14:11:10
24,463.4
1,209,637,520
121,421,430
91,550,875
968,270,420
2026-07-07 14:11:20
24,460.75
1,197,244,035
121,677,270
97,285,045
969,584,200
2026-07-07 14:11:30
24,462
1,191,335,145
123,147,635
96,086,380
968,363,955
2026-07-07 14:11:40
24,460.85
1,182,748,840
121,242,420
96,975,060
970,855,340
2026-07-07 14:11:50
24,460.9
1,177,063,875
121,720,495
102,432,265
969,463,950
2026-07-07 14:12:00
24,461.5
1,165,640,775
121,995,315
107,136,900
968,390,475
2026-07-07 14:12:10
24,460
1,156,228,645
122,010,850
109,900,115
968,115,330
2026-07-07 14:12:20
24,461.15
1,157,278,395
126,104,290
109,069,090
960,199,500
2026-07-07 14:12:30
24,460.05
1,158,551,615
125,694,920
108,515,290
957,259,745
2026-07-07 14:12:40
24,459.95
1,157,072,670
127,846,225
109,733,260
958,753,575
2026-07-07 14:12:50
24,461.7
1,151,249,060
126,045,855
111,150,000
962,140,335
2026-07-07 14:13:00
24,459.65
1,149,377,645
124,546,760
112,736,975
963,469,260
2026-07-07 14:13:10
24,460.5
1,152,529,430
125,532,550
109,768,620
961,687,545
2026-07-07 14:13:20
24,460.55
1,150,286,150
125,717,345
110,040,645
963,799,005
2026-07-07 14:13:30
24,461.75
1,152,723,780
126,219,145
108,293,250
952,663,140
2026-07-07 14:13:40
24,460
1,149,009,030
125,635,120
111,050,355
951,694,250
2026-07-07 14:13:50
24,460.4
1,147,232,320
123,051,890
111,368,400
956,983,430
2026-07-07 14:14:00
24,460.9
1,146,336,815
121,110,665
112,779,810
960,457,355
2026-07-07 14:14:10
24,462.4
1,146,201,680
119,967,770
113,437,740
960,176,425
2026-07-07 14:14:20
24,462.45
1,144,120,055
122,128,370
113,155,705
957,366,540
2026-07-07 14:14:30
24,462.3
1,143,848,160
122,053,490
113,790,430
951,986,555
2026-07-07 14:14:40
24,462.4
1,142,761,555
121,600,570
113,787,570
951,788,955
2026-07-07 14:14:50
24,462.55
1,143,591,605
123,534,970
112,489,390
948,802,920
2026-07-07 14:15:00
24,461.6
1,142,095,175
121,105,010
113,612,395
949,879,385
2026-07-07 14:15:10
24,464.3
1,144,112,060
121,234,230
112,627,320
949,618,735
2026-07-07 14:15:20
24,462
1,138,144,540
118,913,795
115,006,710
953,415,320
2026-07-07 14:15:30
24,461.15
1,138,454,265
121,897,165
114,202,335
950,923,285
2026-07-07 14:15:40
24,462.15
1,135,106,115
119,734,160
114,847,980
953,610,710
2026-07-07 14:15:50
24,461.9
1,133,259,855
118,930,630
116,160,850
954,705,050
2026-07-07 14:16:00
24,460.7
1,127,897,290
119,289,430
116,892,165
950,986,530
2026-07-07 14:16:10
24,461.35
1,128,869,105
117,760,825
118,698,580
952,519,685
2026-07-07 14:16:20
24,459.25
1,110,105,100
115,078,860
127,665,850
954,915,975
2026-07-07 14:16:30
24,456.25
1,103,009,050
114,201,815
127,539,555
955,053,385
2026-07-07 14:16:40
24,455.15
1,092,845,715
114,365,940
129,068,680
957,636,810