timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 13:26:50
24,436.6
1,175,613,920
98,283,770
96,419,505
1,095,552,055
2026-07-07 13:27:00
24,436.65
1,175,927,220
100,945,975
96,935,280
1,094,822,235
2026-07-07 13:27:10
24,438.15
1,173,964,350
99,627,450
97,378,775
1,096,359,940
2026-07-07 13:27:20
24,440.2
1,174,875,845
100,103,640
96,597,410
1,094,878,785
2026-07-07 13:27:30
24,441.2
1,175,936,580
105,363,440
96,479,760
1,086,802,600
2026-07-07 13:27:40
24,440.45
1,176,049,615
101,515,180
93,740,660
1,090,335,415
2026-07-07 13:27:50
24,441.25
1,179,826,245
99,498,295
94,317,210
1,095,711,240
2026-07-07 13:28:00
24,440.15
1,182,138,295
97,496,750
93,943,460
1,096,766,905
2026-07-07 13:28:10
24,441.85
1,182,932,985
98,410,065
95,438,655
1,096,801,680
2026-07-07 13:28:20
24,443.45
1,183,012,935
98,674,810
95,120,025
1,097,884,450
2026-07-07 13:28:30
24,440.5
1,183,808,275
97,399,510
95,199,585
1,102,580,700
2026-07-07 13:28:40
24,441.8
1,184,008,800
98,019,870
95,034,810
1,101,294,415
2026-07-07 13:28:50
24,441.05
1,184,304,290
98,130,630
95,931,810
1,102,201,750
2026-07-07 13:29:00
24,439.6
1,181,711,830
97,043,960
97,136,585
1,104,572,495
2026-07-07 13:29:10
24,438.6
1,174,334,330
97,401,005
99,859,825
1,103,873,355
2026-07-07 13:29:20
24,440.8
1,176,844,890
97,772,675
100,206,080
1,103,446,565
2026-07-07 13:29:30
24,443.45
1,177,761,195
99,322,600
99,515,780
1,101,769,695
2026-07-07 13:29:40
24,443
1,181,330,670
98,658,560
97,722,170
1,103,387,350
2026-07-07 13:29:50
24,443.2
1,184,896,440
99,517,925
95,517,305
1,102,936,185
2026-07-07 13:30:00
24,443.1
1,185,538,900
99,596,835
95,678,765
1,101,927,775
2026-07-07 13:30:10
24,443.2
1,184,053,780
97,168,175
97,228,430
1,103,607,375
2026-07-07 13:30:20
24,444.4
1,179,471,215
96,917,405
99,156,200
1,104,871,235
2026-07-07 13:30:30
24,442.5
1,176,817,395
96,513,560
102,434,020
1,106,017,770
2026-07-07 13:30:40
24,441.6
1,176,878,625
97,181,110
102,002,550
1,106,440,335
2026-07-07 13:30:50
24,442.9
1,176,850,935
97,476,080
102,099,335
1,105,158,405
2026-07-07 13:31:00
24,435.5
1,172,156,830
92,768,845
103,258,610
1,112,784,270
2026-07-07 13:31:10
24,435.3
1,174,355,065
99,660,340
102,552,710
1,105,097,565
2026-07-07 13:31:20
24,437.6
1,177,073,820
94,973,320
101,965,500
1,104,471,095
2026-07-07 13:31:30
24,436.95
1,173,708,640
98,528,690
105,844,180
1,097,733,000
2026-07-07 13:31:40
24,436.75
1,174,065,425
93,553,980
106,200,575
1,105,418,080
2026-07-07 13:31:50
24,436.15
1,168,044,150
94,959,930
109,286,060
1,103,105,445
2026-07-07 13:32:00
24,433.25
1,166,210,045
90,359,165
109,378,295
1,108,656,640
2026-07-07 13:32:10
24,432.7
1,167,132,980
90,778,675
109,668,325
1,108,813,875
2026-07-07 13:32:20
24,432.1
1,168,950,185
93,821,325
108,849,910
1,109,121,000
2026-07-07 13:32:30
24,433.8
1,169,190,555
94,692,130
109,048,355
1,106,359,930
2026-07-07 13:32:40
24,436.7
1,169,132,185
97,868,095
109,678,075
1,099,645,690
2026-07-07 13:32:50
24,438.7
1,170,252,850
97,126,250
109,610,670
1,098,813,755
2026-07-07 13:33:00
24,439.8
1,170,996,970
99,723,390
109,657,665
1,095,619,200
2026-07-07 13:33:10
24,438.8
1,171,366,820
98,641,075
109,381,740
1,096,744,610
2026-07-07 13:33:20
24,437.35
1,171,070,420
93,501,330
109,474,235
1,101,863,425
2026-07-07 13:33:30
24,436.85
1,171,070,160
92,010,100
109,209,620
1,106,208,805
2026-07-07 13:33:40
24,436.9
1,171,034,475
91,180,050
109,462,405
1,106,933,880
2026-07-07 13:33:50
24,436.75
1,169,512,370
90,406,485
110,068,010
1,108,633,045
2026-07-07 13:34:00
24,436.45
1,169,857,065
88,232,105
109,626,010
1,111,481,735
2026-07-07 13:34:10
24,435.4
1,170,718,315
89,800,360
110,159,920
1,111,004,310
2026-07-07 13:34:20
24,435.15
1,171,045,785
87,742,525
110,301,100
1,112,147,140
2026-07-07 13:34:30
24,434
1,166,831,640
87,228,635
110,734,325
1,114,266,530
2026-07-07 13:34:40
24,434.55
1,168,373,180
87,899,955
109,946,265
1,114,174,945
2026-07-07 13:34:50
24,433.05
1,168,851,905
88,313,095
108,983,355
1,113,868,795
2026-07-07 13:35:00
24,431.05
1,168,696,360
86,092,760
109,035,160
1,116,942,580
2026-07-07 13:35:10
24,431.75
1,169,795,965
93,412,605
109,184,270
1,110,325,580
2026-07-07 13:35:20
24,433.05
1,169,691,250
91,766,610
109,991,960
1,113,061,560
2026-07-07 13:35:30
24,434.5
1,172,402,595
93,832,310
109,705,700
1,110,638,295
2026-07-07 13:35:40
24,434.6
1,171,033,760
90,765,025
109,505,110
1,110,423,600
2026-07-07 13:35:50
24,434.75
1,170,760,955
89,918,205
110,226,155
1,114,206,015
2026-07-07 13:36:00
24,434
1,170,943,020
90,636,065
110,213,415
1,111,920,225
2026-07-07 13:36:10
24,431.9
1,169,133,680
88,369,580
111,286,955
1,117,067,120
2026-07-07 13:36:20
24,431.3
1,168,779,365
80,592,460
112,160,490
1,126,804,965
2026-07-07 13:36:30
24,429.3
1,165,684,975
80,809,105
114,169,770
1,130,091,300
2026-07-07 13:36:40
24,430.2
1,158,235,130
79,193,985
115,951,160
1,131,673,270
2026-07-07 13:36:50
24,430.3
1,161,151,095
77,692,875
115,546,210
1,138,248,345
2026-07-07 13:37:00
24,427.75
1,161,021,160
80,860,260
115,765,455
1,134,033,550
2026-07-07 13:37:10
24,429.95
1,164,623,525
87,691,695
114,217,935
1,122,941,820
2026-07-07 13:37:20
24,428.2
1,165,559,005
90,099,685
115,075,220
1,120,128,620
2026-07-07 13:37:30
24,428.45
1,166,024,275
92,868,945
115,193,000
1,116,838,450
2026-07-07 13:37:40
24,427.45
1,164,106,255
91,314,210
117,494,390
1,119,247,350
2026-07-07 13:37:50
24,427.15
1,166,198,995
93,437,110
115,310,000
1,116,429,535
2026-07-07 13:38:00
24,425.9
1,165,927,100
93,216,240
116,873,120
1,117,213,760
2026-07-07 13:38:10
24,427.8
1,166,966,970
97,565,325
113,774,960
1,109,131,530
2026-07-07 13:38:20
24,428.55
1,165,579,220
98,092,475
113,807,590
1,108,730,935
2026-07-07 13:38:30
24,427.85
1,163,439,745
93,306,460
113,958,650
1,115,261,355
2026-07-07 13:38:40
24,426.9
1,159,164,370
95,847,375
115,730,680
1,112,348,510
2026-07-07 13:38:50
24,427.5
1,160,555,630
93,079,805
114,602,800
1,116,293,620
2026-07-07 13:39:00
24,423.55
1,155,685,115
86,932,170
117,627,835
1,123,655,585
2026-07-07 13:39:10
24,423.3
1,158,378,455
90,292,735
116,015,185
1,120,680,600
2026-07-07 13:39:20
24,422.25
1,158,049,815
89,599,835
116,275,575
1,124,451,705
2026-07-07 13:39:30
24,419.45
1,157,707,785
89,502,855
116,734,800
1,124,792,695
2026-07-07 13:39:40
24,422.9
1,155,692,785
88,781,290
117,609,245
1,124,129,045
2026-07-07 13:39:50
24,425.1
1,156,136,345
87,947,795
117,190,515
1,121,044,015
2026-07-07 13:40:00
24,427.4
1,155,977,355
92,364,350
116,291,955
1,114,441,900
2026-07-07 13:40:10
24,430.1
1,154,013,185
93,341,950
116,612,275
1,111,300,450
2026-07-07 13:40:20
24,430.35
1,151,791,485
90,082,265
118,950,455
1,116,973,910
2026-07-07 13:40:30
24,431.35
1,155,690,445
89,826,555
115,770,590
1,114,209,135
2026-07-07 13:40:40
24,429.1
1,153,404,005
87,336,925
116,561,445
1,115,605,920
2026-07-07 13:40:50
24,428.5
1,153,974,315
87,964,760
116,262,510
1,115,245,560
2026-07-07 13:41:00
24,425.9
1,150,201,130
88,077,470
116,493,130
1,118,171,275
2026-07-07 13:41:10
24,427.45
1,151,002,515
89,453,845
116,618,515
1,115,695,100
2026-07-07 13:41:20
24,431.1
1,152,020,155
91,043,875
115,346,530
1,107,619,760
2026-07-07 13:41:30
24,428.75
1,153,433,710
92,704,885
115,098,945
1,105,949,910
2026-07-07 13:41:40
24,428.95
1,153,025,965
91,483,990
115,597,040
1,108,470,350
2026-07-07 13:41:50
24,429.4
1,147,097,120
91,619,645
117,738,205
1,109,302,480
2026-07-07 13:42:00
24,429
1,144,414,635
92,288,495
120,176,420
1,108,124,160
2026-07-07 13:42:10
24,430.05
1,147,589,625
93,152,085
117,786,240
1,105,202,085
2026-07-07 13:42:20
24,430.15
1,147,718,065
92,881,035
116,929,085
1,105,490,100
2026-07-07 13:42:30
24,430.2
1,147,817,320
92,372,410
116,870,455
1,105,165,880
2026-07-07 13:42:40
24,432.1
1,148,736,030
94,741,855
114,798,580
1,101,519,705
2026-07-07 13:42:50
24,433.65
1,150,151,340
96,501,145
112,934,185
1,093,862,640
2026-07-07 13:43:00
24,437.45
1,151,212,205
98,127,250
113,736,415
1,090,883,885
2026-07-07 13:43:10
24,437.85
1,151,318,350
97,544,460
113,505,600
1,092,382,070
2026-07-07 13:43:20
24,441.5
1,151,383,675
94,200,990
114,482,550
1,094,662,920